WHIRLPOOL S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.67 BRL | -0.43% |
|
+0.43% | +0.86% |
| 06:38am | Changan Ford Names New President | MT |
| May. 03 | News Highlights : Top Company News of the Day - Friday at 7 PM ET | DJ |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 4.68 R$ | 4.68 R$ | 4.7 R$ | 4.69 R$ | 4.67 R$ |
| Volume | 8 900 | 8 300 | 9 500 | 2 800 | 400 |
| Change | +0.65% | 0.00% | +0.43% | -0.21% | -0.43% |
| Opening | 4.65 | 4.75 | 4.69 | 4.66 | 4.67 |
| High | 4.68 | 4.79 | 4.70 | 4.69 | 4.67 |
| Low | 4.65 | 4.68 | 4.65 | 4.66 | 4.67 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.43% | ||
| Current month | +0.43% | ||
| 1 month | -0.85% | ||
| 3 months | +1.08% | ||
| 6 months | +13.90% | ||
| Current year | +0.86% | ||
| 1 year | +4.24% | ||
| 3 years | -40.74% | ||
| 5 years | -5.08% | ||
| 10 years | +16.75% |
Volumes
marketsDaily volume
400
Estimated daily volume
1 735
Avg. Volume 20 sessions
5 721
Daily volume ratio
0.30
Avg. Volume 20 sessions BRL
26 717.07
Avg. Volume 20 sessions USD
5 164.12
Record volume 1
90 000 000
Record volume 2
11 500 000
Record volume 3
9 250 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
7 141 719 053
Capitalization (USD)
1 380 415 734
Net sales (BRL)
11 487 988 000
Net sales (USD)
2 220 501 713
Free-Float
1.91 %
Free-Float capitalization (BRL)
136 396 456
Free-Float capitalization (USD)
26 363 935
Average Daily Capital Traded
0%
Highs and lows
1 week
4.65
4.79
1 month
4.324.79
Current year
4.324.79
1 year
4.005.26
3 years
4.009.43
5 years
4.0011.25
10 years
1.9211.25
Indicators
Moving average 5 days
4.68
Moving average 20 days
4.65
Moving average 50 days
4.61
Moving average 100 days
4.56
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
65.30
RSI 14 days
59.70
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +0.43% | +0.86% | +4.24% | 1.38B | ||
| -0.49% | +1.39% | +29.51% | +28.61% | 67.07B | ||
| +5.89% | +9.19% | +38.96% | - | 9.32B | ||
| +1.84% | +4.87% | +2.83% | +13.37% | 6.75B | ||
| -0.69% | -0.51% | +10.55% | +16.36% | 6.46B | ||
| -0.55% | +5.60% | +7.47% | +56.64% | 5.33B | ||
| +0.69% | -2.85% | +6.17% | -2.46% | 4.61B | ||
| +0.43% | +5.76% | -6.91% | -19.12% | 3.34B | ||
| +10.18% | +12.50% | +17.44% | +30.11% | 2.56B | ||
| +0.27% | +3.17% | -4.37% | +22.37% | 2.45B | ||
| -1.55% | -0.47% | -10.40% | -41.98% | 2.41B | ||
| +2.38% | +5.81% | -16.83% | +6.23% | 2.35B | ||
| -1.51% | -0.78% | +14.04% | - | 2.28B | ||
| -1.80% | -2.27% | +56.58% | +44.35% | 1.55B | ||
| -1.39% | -1.68% | -5.87% | -20.64% | 1.3B | ||
| -3.26% | +1.38% | -11.22% | -31.18% | 1.04B | ||
| Average | +0.60% | +2.51% | +8.05% | +7.64% | ||
| Weighted average by Cap. | +0.38% | +3.22% | +21.18% | +22.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
630352c4b67a3aad4bb31.tJJDkM5AbPXu1ymSAwxt18QBkdYx9TzqhvF2MvzwtOQ.5N0xxIRtA7-Ir270aEUYjoY0waZXrAybw8Qlfpi13aPdwTPYpQ4pj6SmGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:05 am | 4.67 | 200 | 400 |
| 09:57:03 am | 4.67 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +1.30% | ||
| 2023 | -7.40% | ||
| 2022 | -37.50% | ||
| 2021 | -1.96% | ||
| 2020 | -20.39% | ||
| 2019 | +100.98% | ||
| 2018 | +2.20% | ||
| 2017 | +56.43% | ||
| 2016 | +35.74% | ||
| 2015 | -40.51% | ||
| 2014 | -5.05% | ||
| 2013 | +25.68% | ||
| 2012 | -2.36% | ||
| 2011 | -9.84% | ||
| 2010 | +7.74% | ||
| 2009 | +32.70% | ||
| 2008 | -28.73% | ||
| 2007 | +86.36% | ||
| 2006 | +204.62% | ||
| 2005 | -23.53% | ||
| 2004 | -8.60% | ||
| 2003 | -1.06% | ||
| 2002 | +34.29% | ||
| 2001 | +42.86% | ||
| 2000 | -51.00% | ||
| 1999 | +104.08% | ||
| 1998 | +4.26% | ||
| 1997 | -64.12% | ||
| 1996 | +81.94% | ||
| 1995 | -35.14% | ||
| 1994 | +231.79% |
- Stock Market
- Equities
- WHRL4 Stock
- Quotes Whirlpool S.A.