WHIRLPOOL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.56 USD | +1.11% |
|
+1.01% | -21.52% |
| May. 03 | News Highlights : Top Company News of the Day - Friday at 7 PM ET | DJ |
| Apr. 25 | Long-time Electrolux CEO Jonas Samuelson to step down next year | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 94.86 $ | 94.57 $ | 94.51 $ | 95.56 $ |
| Volume | 1 026 037 | 1 061 144 | 1 010 213 | 1 040 809 |
| Change | -2.11% | -0.31% | -0.06% | +1.11% |
| Opening | 96.00 | 94.60 | 95.60 | 96.50 |
| High | 97.32 | 97.75 | 95.86 | 97.51 |
| Low | 94.83 | 94.55 | 93.75 | 95.26 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.01% | ||
| Current month | +0.74% | ||
| 1 month | -16.64% | ||
| 3 months | -13.47% | ||
| 6 months | -14.27% | ||
| Current year | -21.52% | ||
| 1 year | -29.61% | ||
| 3 years | -60.78% | ||
| 5 years | -32.92% | ||
| 10 years | -37.34% |
Volumes
marketsDaily volume
1 040 809
Estimated daily volume
1 040 809
Avg. Volume 20 sessions
1 584 196
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
151 385 769.76
Record volume 1
14 710 344
Record volume 2
13 145 490
Record volume 3
12 449 810
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
5 220 984 625
Net sales (USD)
19 455 000 000
Number of employees
59 000
Sales / Employee (USD)
329 746
Free-Float
47.14 %
Free-Float capitalization (USD)
5 164 068 133
Average Daily Capital Traded
2.9%
Highs and lows
1 week
93.75
97.75
1 month
91.90117.98
Current year
91.90124.06
1 year
91.90160.62
3 years
91.90257.68
5 years
64.00257.68
10 years
64.00257.68
Indicators
Moving average 5 days
95.28
Moving average 20 days
104.51
Moving average 50 days
107.82
Moving average 100 days
111.08
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+9.36%
Price spread / (MMA50)
+12.83%
Price spread / (MMA100)
+16.24%
STIM
RSI 9 days
23.77
RSI 14 days
28.48
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +1.01% | -21.52% | -29.61% | 5.22B | ||
| +3.97% | +6.63% | +30.93% | +18.92% | 32.14B | ||
| +2.91% | +11.17% | +50.21% | +86.49% | 7.72B | ||
| +5.60% | +4.54% | +89.61% | +52.34% | 6.82B | ||
| +8.47% | +19.31% | +19.57% | -30.21% | 3.92B | ||
| -0.85% | +0.51% | +3.43% | +2.74% | 3.17B | ||
| -0.67% | +4.32% | +8.77% | -8.28% | 3.09B | ||
| +0.70% | +2.32% | +0.35% | +16.79% | 3.07B | ||
| -1.95% | -8.14% | -8.16% | -37.49% | 2.79B | ||
| +5.22% | +5.77% | +18.34% | +3.05% | 2.09B | ||
| +0.54% | -8.53% | +14.07% | +3.10% | 1.88B | ||
| -1.07% | -3.97% | -42.46% | -42.46% | 1.68B | ||
| +9.97% | +8.57% | +82.24% | +34.47% | 1.33B | ||
| -1.28% | +0.26% | -8.73% | -29.01% | 1.22B | ||
| -0.87% | +2.14% | +9.29% | -0.35% | 1.15B | ||
| +0.73% | +4.73% | +23.99% | +26.98% | 1.14B | ||
| Average | +2.03% | +3.35% | +16.87% | +4.22% | ||
| Weighted average by Cap. | +3.07% | +6.35% | +26.81% | +16.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db00c4015d1d10e9c.sGT9mR9nFtmIvaqjoL8HJ32Fcw50xwhLr5ZYVEVo4r0.gS-f0y0Pc-vp2Z7g1Y1LYEnjLGQrrzo---A2HwQYuuLCNbysai5xquD-xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 95.56 | 265,541 | 671,669 |
| 03:59:59 pm | 95.55 | 3,920 | 406,128 |
| 03:59:59 pm | 95.54 | 200 | 402,208 |
| 03:59:59 pm | 95.54 | 200 | 402,008 |
| 03:59:58 pm | 95.57 | 461 | 401,808 |
| 03:59:58 pm | 95.57 | 300 | 401,347 |
| 03:59:57 pm | 95.54 | 100 | 401,047 |
| 03:59:55 pm | 95.54 | 100 | 400,947 |
| 03:59:55 pm | 95.57 | 100 | 400,847 |
| 03:59:53 pm | 95.54 | 100 | 400,747 |
Monthly variations
Annual change
| 2024 | -21.52% | ||
| 2023 | -13.92% | ||
| 2022 | -39.72% | ||
| 2021 | +30.01% | ||
| 2020 | +22.34% | ||
| 2019 | +38.05% | ||
| 2018 | -36.63% | ||
| 2017 | -7.22% | ||
| 2016 | +23.76% | ||
| 2015 | -24.19% | ||
| 2014 | +23.51% | ||
| 2013 | +54.16% | ||
| 2012 | +114.44% | ||
| 2011 | -46.58% | ||
| 2010 | +10.13% | ||
| 2009 | +95.07% | ||
| 2008 | -49.34% | ||
| 2007 | -1.67% | ||
| 2006 | -0.88% | ||
| 2005 | +21.02% | ||
| 2004 | -4.74% | ||
| 2003 | +39.12% | ||
| 2002 | -28.79% | ||
| 2001 | +53.77% | ||
| 2000 | -26.71% | ||
| 1999 | +17.49% | ||
| 1998 | +0.68% | ||
| 1997 | +17.96% | ||
| 1996 | -12.44% | ||
| 1995 | +5.97% | ||
| 1994 | -24.44% | ||
| 1993 | +49.02% | ||
| 1992 | +14.79% | ||
| 1991 | +65.43% | ||
| 1990 | -28.79% | ||
| 1989 | +33.33% | ||
| 1988 | +1.54% | ||
| 1987 | -28.04% | ||
| 1986 | +37.22% | ||
| 1985 | +6.18% | ||
| 1984 | -4.12% | ||
| 1983 | +10.86% | ||
| 1982 | +72.41% | ||
| 1981 | +31.82% | ||
| 1980 | +2.67% | ||
| 1979 | -1.96% | ||
| 1978 | -14.53% | ||
| 1977 | -18.26% | ||
| 1976 | +5.29% | ||
| 1975 | +74.79% | ||
| 1974 | -40.80% | ||
| 1973 | -30.69% | ||
| 1972 | +10.97% | ||
| 1971 | +45.72% | ||
| 1970 | +14.47% | ||
| 1969 | +1.29% | ||
| 1968 | +11.00% |
- Stock Market
- Equities
- WHR Stock
- Quotes Whirlpool Corporation
