WHEELS UP EXPERIENCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 USD | +4.17% |
|
-6.25% | -34.40% |
| May. 09 | Transcript : Wheels Up Experience Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Wheels Up Experience Q1 Loss Narrows, Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.59 $ | 2.36 $ | 2.23 $ | 2.16 $ | 2.25 $ |
| Volume | 467 292 | 751 028 | 608 031 | 597 157 | 622 100 |
| Change | +7.92% | -8.88% | -5.51% | -3.14% | +4.17% |
| Opening | 2.38 | 2.58 | 2.34 | 2.45 | 2.17 |
| High | 2.60 | 2.69 | 2.34 | 2.45 | 2.285 |
| Low | 2.36 | 2.27 | 2.20 | 2.15 | 2.05 |
Performance
| 1 day | -3.14% | ||
| 1 week | -6.90% | ||
| Current month | -3.57% | ||
| 1 month | -26.28% | ||
| 3 months | -38.81% | ||
| 6 months | +63.64% | ||
| Current year | -37.03% | ||
| 1 year | -44.77% | ||
| 3 years | -97.83% |
Volumes
marketsDaily volume
597 157
Estimated daily volume
597 157
Avg. Volume 20 sessions
501 149
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
1 082 481.84
Record volume 1
16 240 159
Record volume 2
8 867 961
Record volume 3
7 947 316
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 506 214 422
Net sales (USD)
1 253 317 000
Number of employees
2 161
Sales / Employee (USD)
579 971
Free-Float
87.26 %
Free-Float capitalization (USD)
1 314 891 886
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.15
2.69
1 month
2.113.01
Current year
2.115.10
1 year
0.986.08
3 years
0.98150.00
5 years
0.98150.00
10 years
0.98150.00
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.45
Moving average 50 days
2.63
Moving average 100 days
3.05
Price spread / (MMA5)
+8.70%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+21.65%
Price spread / (MMA100)
+41.31%
STIM
RSI 9 days
40.31
RSI 14 days
41.10
Sector Comparison - Charter & Private Air Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.14% | -6.90% | -37.03% | -44.77% | 1.51B | ||
| +3.05% | +1.65% | +32.03% | +47.60% | 289M | ||
| +0.68% | +0.68% | -19.64% | -56.71% | 91.25M | ||
| -0.91% | -2.44% | +0.13% | +64.01% | 76.91M | ||
| +1.69% | +0.56% | -52.32% | -82.77% | 52.66M | ||
| Average | +0.27% | -1.40% | -15.36% | -14.53% | ||
| Weighted average by Cap. | -1.87% | -5.17% | -25.31% | -28.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f10f5f5d5de84.TFEBNKhinhToQOFbGwoc6fstpsrHJbgBHT8Zol7thhs.O2dwU_kpp3CvCK8CSnAtrr58xPKBdtQ0fmh6kGi_zn8-GFhm3CruXsUGtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.16 | 22,982 | 478,195 |
| 03:59:59 pm | 2.16 | 387 | 455,213 |
| 03:59:47 pm | 2.17 | 100 | 454,826 |
| 03:59:44 pm | 2.17 | 100 | 454,726 |
| 03:59:44 pm | 2.17 | 100 | 454,626 |
| 03:59:43 pm | 2.175 | 100 | 454,526 |
| 03:59:40 pm | 2.17 | 100 | 454,426 |
| 03:59:39 pm | 2.175 | 100 | 454,326 |
| 03:59:38 pm | 2.17 | 100 | 454,226 |
| 03:59:37 pm | 2.175 | 100 | 454,126 |
Monthly variations
Annual change
| 2024 | -37.03% | ||
| 2023 | -66.70% | ||
| 2022 | -77.80% | ||
| 2021 | -53.46% | ||
| 2020 | +3.32% |
- Stock Market
- Equities
- UP Stock
- Quotes Wheels Up Experience Inc.