WHEATON PRECIOUS METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.52 CAD | -0.45% |
|
-1.21% | +10.94% |
| Apr. 09 | National Bank of Canada Notes Sandstorm Gold's Preliminary Q1 Sales, Revs Above NBF Estimates; Sandstorm Up 1.3% In US Premarket | MT |
| Mar. 27 | Sainsbury's, Petershill Partners upped to 'buy' | AN |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 73.2 $ | 71.72 $ | 72.85 $ | 72.52 $ |
| Volume | 641 453 | 887 131 | 555 462 | 1 119 212 |
| Change | -0.80% | -2.02% | +1.58% | -0.45% |
| Opening | 73.82 | 71.81 | 71.97 | 71.99 |
| High | 74.13 | 72.45 | 73.85 | 72.89 |
| Low | 71.90 | 71.21 | 71.97 | 71.63 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.21% | ||
| Current month | +1.12% | ||
| 1 month | +8.63% | ||
| 3 months | +14.15% | ||
| 6 months | +22.03% | ||
| Current year | +10.94% | ||
| 1 year | +4.36% | ||
| 3 years | +42.22% | ||
| 5 years | +160.11% | ||
| 10 years | +192.30% |
Volumes
marketsDaily volume
1 119 212
Estimated daily volume
1 119 212
Avg. Volume 20 sessions
748 790
Daily volume ratio
1.49
Avg. Volume 20 sessions CAD
54 302 250.80
Avg. Volume 20 sessions USD
39 731 870.87
Record volume 1
23 995 800
Record volume 2
18 749 840
Record volume 3
10 420 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 988 588 868
Capitalization (USD)
23 988 588 868
Net sales (USD)
1 016 045 000
Number of employees
42
Sales / Employee (USD)
24 191 548
Free-Float
99.72 %
Free-Float capitalization (CAD)
17 498 694 258
Free-Float capitalization (USD)
23 913 015 625
Average Daily Capital Traded
0.23%
Highs and lows
1 week
71.21
74.13
1 month
67.1574.72
Current year
52.1574.72
1 year
52.1574.72
3 years
39.0574.72
5 years
26.5076.69
10 years
14.5176.69
Indicators
Moving average 5 days
72.82
Moving average 20 days
71.26
Moving average 50 days
64.21
Moving average 100 days
63.94
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-11.46%
Price spread / (MMA100)
-11.83%
STIM
RSI 9 days
61.06
RSI 14 days
63.44
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -1.21% | +10.94% | +4.36% | 23.99B | ||
| +1.16% | -5.44% | -0.82% | -14.59% | 47.34B | ||
| +1.37% | +0.28% | +18.72% | +12.02% | 32.43B | ||
| +0.62% | -2.87% | -5.35% | -15.98% | 29.03B | ||
| -1.65% | -2.78% | +4.98% | +6.62% | 10.95B | ||
| -1.36% | +1.58% | +23.81% | - | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.62B | ||
| +0.11% | -2.61% | +11.72% | +25.67% | 8.04B | ||
| +0.58% | -2.13% | +0.49% | -11.32% | 7.99B | ||
| -0.68% | -0.24% | +14.76% | +11.26% | 5.94B | ||
| -0.47% | +7.63% | +30.79% | +0.32% | 5.55B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| -2.28% | -2.56% | -18.14% | -37.86% | 3.26B | ||
| -1.22% | -4.08% | +12.21% | +3.69% | 3.24B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +0.96% | -0.84% | +16.45% | +27.01% | 2.97B | ||
| Average | -0.56% | -1.46% | +9.90% | +1.38% | ||
| Weighted average by Cap. | +0.05% | -1.97% | +7.19% | -2.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
130b48675cc7c1f4f2c66114858e.G5p2Hwid7XIFmaMepDqH_Y2UDNNmeVpUg5PlZUEGx9Q.dulbbFv8jwJMrc1w_HbjiNXWfIdQTh1gzdWWDgJsjJpLwhh2cN6VI1_Rkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 72.52 | 100 | 1,112,300 |
| 04:00:00 pm | 72.52 | 1,800 | 1,112,200 |
| 04:00:00 pm | 72.52 | 800 | 1,110,400 |
| 04:00:00 pm | 72.52 | 200 | 1,109,600 |
| 04:00:00 pm | 72.52 | 100 | 1,109,400 |
| 04:00:00 pm | 72.52 | 100 | 1,109,300 |
| 04:00:00 pm | 72.52 | 900 | 1,109,200 |
| 04:00:00 pm | 72.52 | 100 | 1,108,300 |
| 04:00:00 pm | 72.52 | 100 | 1,108,200 |
| 04:00:00 pm | 72.52 | 100 | 1,108,100 |
Monthly variations
Annual change
| 2024 | +10.94% | ||
| 2023 | +23.57% | ||
| 2022 | -2.54% | ||
| 2021 | +2.11% | ||
| 2020 | +37.58% | ||
| 2019 | +44.99% | ||
| 2018 | -4.10% | ||
| 2017 | +7.13% | ||
| 2016 | +50.81% | ||
| 2015 | -27.21% | ||
| 2014 | +10.16% | ||
| 2013 | -40.18% | ||
| 2012 | +21.56% | ||
| 2011 | -24.32% | ||
| 2010 | +145.47% | ||
| 2009 | +98.50% | ||
| 2008 | -52.38% | ||
| 2007 | +37.48% | ||
| 2006 | +81.04% | ||
| 2005 | +77.63% | ||
| 2004 | +1.33% |
- Stock Market
- Equities
- WPM Stock
- Quotes Wheaton Precious Metals Corp.
