WHAT'S COOKING GROUP NV/SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.4 EUR | 0.00% |
|
0.00% | +13.55% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 75.6 € | 75.4 € | 75.4 € | 75.4 € |
| Volume | 56 | 2 109 | 455 | 153 |
| Change | +0.27% | -0.26% | 0.00% | 0.00% |
| Opening | 75.60 | 76.00 | 75.80 | 75.40 |
| High | 75.60 | 76.00 | 75.80 | 76.00 |
| Low | 75.60 | 75.20 | 75.40 | 75.40 |
Performance
| 1 month | -5.28% | ||
| 3 months | +24.42% | ||
| 6 months | +16.36% | ||
| Current year | +13.55% | ||
| 1 year | -16.22% | ||
| 3 years | -34.43% | ||
| 5 years | -44.76% | ||
| 10 years | +28.30% |
Volumes
marketsDaily volume
153
Estimated daily volume
153
Avg. Volume 20 sessions
329
Daily volume ratio
0.47
Avg. Volume 20 sessions
24 806.60
Avg. Volume 20 sessions USD
26 694.13
Record volume 1
52 622
Record volume 2
45 409
Record volume 3
34 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
140 105 276
Capitalization (USD)
150 765 886
Net sales (EUR)
832 326 000
Net sales (USD)
895 657 685
Number of employees
2 353
Sales / Employee (EUR)
353 730
Sales / Employee (USD)
380 645
Free-Float
35.25 %
Free-Float capitalization (EUR)
49 388 057
Free-Float capitalization (USD)
53 145 994
Average Daily Capital Traded
0.02%
Highs and lows
1 week
75.20
76.00
1 month
74.0078.40
Current year
56.4083.00
1 year
56.4090.20
3 years
56.40125.00
5 years
56.40136.00
10 years
55.10189.50
Indicators
Moving average 5 days
75.44
Moving average 20 days
76.63
Moving average 50 days
73.26
Moving average 100 days
68.26
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
42.63
RSI 14 days
50.66
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +13.55% | -16.22% | 151M | ||
| -0.11% | -1.06% | -5.94% | -21.01% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.26% | 93.75B | ||
| -1.01% | -4.74% | -1.70% | -9.69% | 44.14B | ||
| +0.66% | -0.96% | -1.60% | -4.44% | 39.92B | ||
| +1.04% | +6.32% | +6.16% | -27.82% | 40.42B | ||
| -1.06% | -1.31% | +7.31% | -21.31% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -21.13% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +12.31% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.72% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.72% | 23.52B | ||
| +0.41% | -0.37% | +10.27% | -14.18% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -14.92% | 15.03B | ||
| -0.36% | -0.71% | +0.36% | -4.44% | 14.93B | ||
| +0.62% | -6.92% | -9.52% | -16.10% | 14.94B | ||
| Average | -0.30% | -0.31% | +0.41% | -8.61% | ||
| Weighted average by Cap. | -0.28% | -0.64% | -2.54% | -13.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8eaa.pFoYAdowHbXTW6odzOsMqTbiThd8glubhcIGQjpO9no.zW5CdLlKeNu8BJ4viJ5G7GKNCFYmxBncwvRLDQMthgvNEX9Iv3do8ZcDng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:24 am | 75.4 | 25 | 153 |
| 04:25:05 am | 76 | 15 | 128 |
Monthly variations
Annual change
| 2024 | +13.55% | ||
| 2023 | -21.51% | ||
| 2022 | -28.91% | ||
| 2021 | +4.85% | ||
| 2020 | +3.18% | ||
| 2019 | -9.09% | ||
| 2018 | -29.96% | ||
| 2017 | +23.22% | ||
| 2016 | +40.51% | ||
| 2015 | +57.31% | ||
| 2014 | +10.91% | ||
| 2013 | +19.15% | ||
| 2012 | -5.88% | ||
| 2011 | -14.72% | ||
| 2010 | +10.76% | ||
| 2009 | +25.70% | ||
| 2008 | -18.96% | ||
| 2007 | -18.90% | ||
| 2006 | -0.68% | ||
| 2005 | +8.85% | ||
| 2004 | +18.53% | ||
| 2003 | +25.93% | ||
| 2002 | +35.00% | ||
| 2001 | -13.77% | ||
| 2000 | -37.29% | ||
| 1999 | -19.32% | ||
| 1998 | -8.66% | ||
| 1997 | -6.42% | ||
| 1996 | +8.74% | ||
| 1995 | -14.71% | ||
| 1994 | +30.91% | ||
| 1993 | +34.88% | ||
| 1992 | +32.12% |
- Stock Market
- Equities
- WHATS Stock
- Quotes What's Cooking Group NV/SA
