WHA UTILITIES AND POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 THB | +5.26% |
|
-3.38% | +1.52% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 4.04 ฿ | 4.06 ฿ | 4.08 ฿ | 3.8 ฿ | 4 ฿ | 4 ฿ |
| Volume | 5 398 793 | 4 454 424 | 4 001 910 | 27 237 910 | 11 816 660 | 11 816 660 |
| Change | -2.42% | +0.50% | +0.49% | -6.86% | +5.26% | +5.26% |
| Opening | 4.12 | 4.06 | 4.06 | 4.10 | 3.94 | 3.94 |
| High | 4.14 | 4.10 | 4.12 | 4.12 | 4.10 | 4.1 |
| Low | 4.04 | 4.04 | 4.06 | 3.80 | 3.94 | 3.94 |
Performance
| 1 day | +5.26% | ||
| 1 week | -3.38% | ||
| Current month | +5.26% | ||
| 1 month | +2.56% | ||
| 3 months | +1.01% | ||
| 6 months | +0.50% | ||
| Current year | +1.52% | ||
| 1 year | +3.09% | ||
| 3 years | -13.79% | ||
| 5 years | -23.81% |
Volumes
marketsDaily volume
11 816 660
Avg. Volume 20 sessions
5 592 664
Avg. Volume 20 sessions THB
22 370 656.00
Avg. Volume 20 sessions USD
611 390.03
Record volume 1
421 799 500
Record volume 2
162 713 000
Record volume 3
125 289 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
14 505 199 780
Capitalization (USD)
396 427 110
Net sales (THB)
2 781 647 270
Net sales (USD)
76 022 420
Number of employees
69
Sales / Employee (THB)
40 313 729
Sales / Employee (USD)
1 101 774
Free-Float
23.87 %
Free-Float capitalization (THB)
3 461 895 849
Free-Float capitalization (USD)
94 613 614
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.80
4.12
1 month
3.804.16
Current year
3.784.28
1 year
3.484.28
3 years
3.484.70
5 years
3.167.45
10 years
3.168.40
Indicators
Moving average 5 days
4.00
Moving average 20 days
4.01
Moving average 50 days
4.00
Moving average 100 days
4.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
49.77
RSI 14 days
50.04
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | -3.38% | +1.52% | +3.09% | 396M | ||
| +1.39% | +5.05% | +0.48% | -9.11% | 25.48B | ||
| +0.44% | -4.03% | -20.25% | -35.01% | 3.77B | ||
| +1.88% | +4.23% | +55.75% | +34.83% | 3.42B | ||
| -.--% | -.--% | -.--% | -.--% | 2.08B | ||
| +1.06% | +0.64% | -16.40% | -27.36% | 1.75B | ||
| +7.84% | +0.53% | -4.24% | +35.58% | 1.57B | ||
| +0.59% | +0.15% | -0.78% | +1.65% | 1.46B | ||
| -3.16% | -3.34% | +40.05% | +46.18% | 1.35B | ||
| -1.03% | -1.03% | +34.27% | -2.54% | 1.21B | ||
| +0.58% | -3.55% | -8.51% | -19.41% | 1.18B | ||
| -1.65% | +1.13% | -2.19% | +5.29% | 990M | ||
| +1.26% | +6.01% | -17.38% | -33.64% | 956M | ||
| -1.52% | -2.17% | -3.94% | -11.09% | 689M | ||
| +0.08% | -6.25% | +2.38% | -16.35% | 628M | ||
| +0.72% | +2.13% | -4.06% | -13.45% | 529M | ||
| Average | -0.28% | -0.79% | +3.54% | -2.58% | ||
| Weighted average by Cap. | +0.35% | +0.54% | +3.25% | -5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | -3.90% | ||
| 2022 | +0.49% | ||
| 2021 | -2.86% | ||
| 2020 | -22.94% | ||
| 2019 | -1.80% | ||
| 2018 | -31.48% | ||
| 2017 | +55.77% |
- Stock Market
- Equities
- WHAUP Stock
- Quotes WHA Utilities and Power
