WHA PREMIUM GROWTH FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
Equities
WHART
TH6141010004
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 THB | 0.00% |
|
0.00% | -11.65% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 9.2 ฿ | 9.25 ฿ | 9.2 ฿ | 9.1 ฿ | 9.1 ฿ |
| Volume | 1 060 911 | 2 439 886 | 2 013 205 | 2 724 987 | 3 185 980 |
| Change | +1.10% | +0.54% | -0.54% | -1.09% | 0.00% |
| Opening | 9.15 | 9.20 | 9.25 | 9.20 | 9.15 |
| High | 9.20 | 9.30 | 9.25 | 9.25 | 9.20 |
| Low | 9.05 | 9.15 | 9.10 | 9.10 | 9.05 |
Performance
| Current month | -0.55% | ||
| 1 month | -3.70% | ||
| 3 months | -7.14% | ||
| 6 months | -13.33% | ||
| Current year | -11.65% | ||
| 1 year | -18.02% | ||
| 3 years | -33.58% | ||
| 5 years | -35.46% |
Volumes
marketsDaily volume
3 185 980
Avg. Volume 20 sessions
1 768 399
Avg. Volume 20 sessions THB
16 092 430.90
Avg. Volume 20 sessions USD
446 275.29
Record volume 1
30 525 200
Record volume 2
28 999 400
Record volume 3
12 375 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
31 510 775 097
Capitalization (USD)
873 856 815
Net sales (THB)
3 372 397 220
Net sales (USD)
93 523 320
Free-Float
70.78 %
Free-Float capitalization (THB)
22 304 344 913
Free-Float capitalization (USD)
618 544 093
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9.05
9.30
1 month
9.009.45
Current year
9.0010.60
1 year
8.9511.20
3 years
8.9514.10
5 years
8.9520.90
10 years
6.8020.90
Indicators
Moving average 5 days
9.17
Moving average 20 days
9.23
Moving average 50 days
9.45
Moving average 100 days
9.71
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
36.15
RSI 14 days
35.52
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.65% | -18.02% | 874M | ||
| +0.64% | +3.73% | -16.35% | -8.65% | 103B | ||
| -1.09% | +2.08% | +35.77% | +70.56% | 43.61B | ||
| +0.48% | +2.75% | -17.38% | -14.50% | 10.08B | ||
| -0.52% | +0.87% | -9.60% | +1.91% | 7.97B | ||
| +2.54% | +5.18% | -16.12% | -13.90% | 7.21B | ||
| -0.43% | +6.42% | -3.51% | +5.61% | 6.69B | ||
| -0.08% | +2.71% | -7.34% | +5.66% | 6.62B | ||
| -0.37% | +0.71% | -8.75% | -8.07% | 6.36B | ||
| +0.35% | +5.50% | -7.29% | -5.33% | 5.62B | ||
| +0.48% | +3.41% | -14.80% | +16.89% | 5.47B | ||
| -0.48% | +3.16% | +9.24% | +13.76% | 5.42B | ||
| +0.74% | 0.00% | -21.26% | -17.96% | 5.09B | ||
| -1.70% | -4.28% | -6.08% | -18.17% | 4.66B | ||
| -0.45% | -0.90% | -5.55% | -10.40% | 4.18B | ||
| -0.33% | -1.02% | -7.58% | -13.57% | 3.26B | ||
| Average | -0.01% | +1.83% | -6.77% | -0.89% | ||
| Weighted average by Cap. | +0.12% | +2.88% | -3.93% | +8.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.65% | ||
| 2023 | -3.74% | ||
| 2022 | -15.75% | ||
| 2021 | -4.51% | ||
| 2020 | -23.56% | ||
| 2019 | +55.36% | ||
| 2018 | +16.67% | ||
| 2017 | -4.00% | ||
| 2016 | +0.50% | ||
| 2015 | -0.50% | ||
| 2014 | +1.01% |
- Stock Market
- Equities
- WHART Stock
- Quotes WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
