WH IRELAND GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 GBX | 0.00% |
|
0.00% | -26.09% |
| Feb. 02 | Amte Power joint administrators agree business, asset sale | AN |
| Jan. 26 | Phoenix down after successful GBP2.7 million equity raise | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4.25 p | 4.25 p | 4.25 p | 4.25 p | 4.25 p |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -5.56% | ||
| 6 months | -5.56% | ||
| Current year | -26.09% | ||
| 1 year | -77.03% | ||
| 3 years | -92.54% | ||
| 5 years | -91.24% | ||
| 10 years | -96.10% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 945
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
16 766.25
Avg. Volume 20 sessions USD
16 766.25
Record volume 1
18 545 560
Record volume 2
12 325 430
Record volume 3
8 043 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 870 038
Capitalization (USD)
12 365 183
Net sales (GBP)
26 637 000
Net sales (USD)
33 370 834
Number of employees
159
Sales / Employee (GBP)
167 528
Sales / Employee (USD)
209 879
Free-Float
82.12 %
Free-Float capitalization (GBX)
8 209 775
Free-Float capitalization (USD)
10 285 206
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.25
4.25
1 month
4.004.45
Current year
3.505.93
1 year
3.0024.00
3 years
3.0059.90
5 years
3.0059.90
10 years
3.00157.00
Indicators
Moving average 5 days
4.25
Moving average 20 days
4.25
Moving average 50 days
4.25
Moving average 100 days
4.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+5.29%
RSI 9 days
12.88
RSI 14 days
24.67
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -26.09% | -77.03% | 12.37M | ||
| +1.16% | -0.46% | +2.38% | +2.30% | 43.99B | ||
| +4.61% | +1.42% | +15.95% | +48.10% | 12.65B | ||
| -0.32% | -0.63% | +18.79% | +41.65% | 7.24B | ||
| +3.51% | +1.38% | -3.30% | -8.02% | 7.15B | ||
| +0.84% | +3.14% | -4.48% | +19.24% | 5.84B | ||
| -3.04% | +8.92% | -1.20% | -3.04% | 3.33B | ||
| +0.94% | -3.15% | +15.59% | -6.93% | 1.86B | ||
| -0.37% | +8.47% | +6.39% | +2.40% | 1.72B | ||
| 0.00% | +0.68% | +0.68% | +4.56% | 1.2B | ||
| -0.30% | +2.31% | -6.07% | -11.69% | 1.19B | ||
| +3.68% | -6.62% | -14.02% | -25.59% | 1.18B | ||
| +0.82% | -0.81% | -12.14% | -21.15% | 858M | ||
| +0.44% | -1.06% | +1.48% | +18.62% | 848M | ||
| +0.29% | -1.30% | +41.48% | +92.92% | 776M | ||
| 0.00% | 0.00% | -16.67% | -25.93% | 666M | ||
| Average | +0.83% | +0.46% | +1.17% | +3.15% | ||
| Weighted average by Cap. | +1.48% | +0.07% | +4.61% | +11.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.09% | ||
| 2023 | -75.00% | ||
| 2022 | -52.58% | ||
| 2021 | +11.49% | ||
| 2020 | -11.22% | ||
| 2019 | -27.41% | ||
| 2018 | -43.75% | ||
| 2017 | -1.64% | ||
| 2016 | +35.56% | ||
| 2015 | -1.64% | ||
| 2014 | -5.18% | ||
| 2013 | +66.38% | ||
| 2012 | -8.66% | ||
| 2011 | +25.74% | ||
| 2010 | -9.01% | ||
| 2009 | -24.49% | ||
| 2008 | -55.72% | ||
| 2007 | +20.29% | ||
| 2006 | -3.73% | ||
| 2005 | +6.19% | ||
| 2004 | +178.35% | ||
| 2003 | +49.23% | ||
| 2002 | -44.92% | ||
| 2001 | -52.99% | ||
| 2000 | -5.28% |
- Stock Market
- Equities
- WHI Stock
- Quotes WH Ireland Group plc
