WEYERHAEUSER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.2 USD | +0.30% |
|
-3.11% | -13.14% |
| May. 15 | Citigroup Adjusts Price Target on Weyerhaeuser to $37 From $39, Keeps Buy Rating | MT |
| May. 13 | Weyerhaeuser Company Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 31.11 $ | 30.7 $ | 30.11 $ | 30.2 $ |
| Volume | 4 380 344 | 2 133 657 | 2 474 535 | 1 497 824 |
| Change | +0.65% | -1.32% | -1.92% | +0.30% |
| Opening | 30.85 | 30.98 | 30.58 | 30.28 |
| High | 31.16 | 31.13 | 30.62 | 30.33 |
| Low | 30.51 | 30.54 | 30.05 | 30.02 |
Performance
| 1 day | +0.30% | ||
| 1 week | -3.11% | ||
| Current month | +0.10% | ||
| 1 month | -4.25% | ||
| 3 months | -9.53% | ||
| 6 months | -5.45% | ||
| Current year | -13.14% | ||
| 1 year | +5.63% | ||
| 3 years | -18.71% | ||
| 5 years | +31.25% | ||
| 10 years | -2.17% |
Volumes
marketsDaily volume
1 497 824
Estimated daily volume
1 497 824
Avg. Volume 20 sessions
3 422 181
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
103 349 866.20
Record volume 1
57 594 700
Record volume 2
42 904 176
Record volume 3
40 992 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 016 313 400
Net sales (USD)
7 674 000 000
Number of employees
9 318
Sales / Employee (USD)
823 567
Free-Float
99.73 %
Free-Float capitalization (USD)
21 957 618 130
Average Daily Capital Traded
0.47%
Highs and lows
1 week
30.02
31.16
1 month
30.0232.01
Current year
30.0236.27
1 year
28.1236.27
3 years
27.3743.04
5 years
13.1043.04
10 years
13.1043.04
Indicators
Moving average 5 days
30.80
Moving average 20 days
30.92
Moving average 50 days
32.70
Moving average 100 days
33.13
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+9.71%
STIM
RSI 9 days
28.87
RSI 14 days
32.20
Sector Comparison - Timber REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -3.11% | -13.14% | +5.63% | 22.02B | ||
| 0.00% | -2.46% | -12.93% | -6.27% | 3.4B | ||
| Average | +0.15% | -2.84% | -13.04% | -0.32% | ||
| Weighted average by Cap. | +0.26% | -3.11% | -13.12% | +4.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21b0eb5615a47d5c.r6ml7UVNGLSEk-UHLIrYnDxeVt0XgH9zvBZfgDhQuxE.ysLsuAEDT93BptdvFMaRxWU2PJlv8yZBzlwm63IB4V7m-8K-MzdNxPyq1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 30.2 | 310,854 | 1,172,222 |
| 03:59:59 pm | 30.2 | 900 | 861,368 |
| 03:59:59 pm | 30.2 | 200 | 860,468 |
| 03:59:59 pm | 30.2 | 100 | 860,268 |
| 03:59:59 pm | 30.2 | 100 | 860,168 |
| 03:59:58 pm | 30.19 | 388 | 860,068 |
| 03:59:56 pm | 30.2 | 193 | 859,680 |
| 03:59:56 pm | 30.19 | 198 | 859,487 |
| 03:59:55 pm | 30.2 | 100 | 859,289 |
| 03:59:55 pm | 30.2 | 100 | 859,189 |
Monthly variations
Annual change
| 2024 | -13.14% | ||
| 2023 | +12.16% | ||
| 2022 | -24.72% | ||
| 2021 | +22.82% | ||
| 2020 | +11.03% | ||
| 2019 | +38.15% | ||
| 2018 | -38.00% | ||
| 2017 | +17.18% | ||
| 2016 | +0.37% | ||
| 2015 | -16.47% | ||
| 2014 | +13.68% | ||
| 2013 | +13.48% | ||
| 2012 | +49.01% | ||
| 2011 | -1.37% | ||
| 2010 | +11.07% | ||
| 2009 | +40.93% | ||
| 2008 | -58.49% | ||
| 2007 | +4.37% | ||
| 2006 | +6.50% | ||
| 2005 | -1.31% | ||
| 2004 | +5.03% | ||
| 2003 | +30.05% | ||
| 2002 | -9.01% | ||
| 2001 | +6.56% | ||
| 2000 | -29.33% | ||
| 1999 | +41.33% | ||
| 1998 | +3.57% | ||
| 1997 | +3.56% | ||
| 1996 | +9.54% | ||
| 1995 | +15.33% | ||
| 1994 | -15.97% | ||
| 1993 | +21.02% | ||
| 1992 | +34.09% | ||
| 1991 | +25.71% | ||
| 1990 | -20.81% | ||
| 1989 | +9.95% | ||
| 1988 | -2.74% | ||
| 1987 | +2.65% | ||
| 1986 | +22.76% | ||
| 1985 | +5.58% | ||
| 1984 | -13.70% | ||
| 1983 | -6.25% | ||
| 1982 | +24.14% | ||
| 1981 | -15.02% | ||
| 1980 | +7.48% | ||
| 1979 | +28.93% | ||
| 1978 | -10.05% | ||
| 1977 | -41.13% | ||
| 1976 | +25.25% | ||
| 1975 | +35.62% | ||
| 1974 | -30.03% | ||
| 1973 | +38.80% | ||
| 1972 | +21.89% | ||
| 1971 | -19.21% | ||
| 1970 | +41.36% | ||
| 1969 | -5.26% | ||
| 1968 | +115.77% |
- Stock Market
- Equities
- WY Stock
- Quotes Weyerhaeuser Company
