WEX INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.6 USD | -0.96% |
|
+0.13% | +7.78% |
| May. 07 | WEX, Shell Enter Deal for Commercial Fleet Fuel Card Portfolio | MT |
| May. 06 | Wex Insider Sold Shares Worth $253,860, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 210.77 $ | 211.3 $ | 209.39 $ | 211.66 $ | 209.7 $ |
| Volume | 241 184 | 203 812 | 444 058 | 433 814 | 44 416 |
| Change | +0.65% | +0.25% | -0.90% | +1.08% | -0.96% |
| Opening | 211.63 | 213.59 | 212.87 | 209.47 | 211.1 |
| High | 212.27 | 214.12 | 214.21 | 212.37 | 212.3 |
| Low | 208.94 | 210.84 | 209.04 | 209.14 | 209.7 |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.76% | ||
| Current month | -0.12% | ||
| 1 month | -12.16% | ||
| 3 months | +1.92% | ||
| 6 months | +22.94% | ||
| Current year | +8.46% | ||
| 1 year | +19.60% | ||
| 3 years | +7.48% | ||
| 5 years | +3.81% | ||
| 10 years | +130.48% |
Volumes
marketsDaily volume
26 874
Estimated daily volume
118 741
Avg. Volume 20 sessions
332 011
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
69 865 074.73
Record volume 1
16 649 800
Record volume 2
5 288 215
Record volume 3
3 597 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 868 667 238
Net sales (USD)
2 548 000 000
Number of employees
7 200
Sales / Employee (USD)
353 889
Free-Float
82.71 %
Free-Float capitalization (USD)
8 806 325 960
Average Daily Capital Traded
0.79%
Highs and lows
1 week
208.94
214.21
1 month
208.94241.77
Current year
191.45244.04
1 year
161.95244.04
3 years
123.01244.04
5 years
71.12244.04
10 years
54.42244.04
Indicators
Moving average 5 days
210.51
Moving average 20 days
225.68
Moving average 50 days
229.16
Moving average 100 days
215.95
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
24.62
RSI 14 days
28.83
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +0.76% | +8.46% | +19.60% | 8.87B | ||
| -0.47% | +2.52% | +14.88% | +27.71% | 89.54B | ||
| -2.27% | -2.18% | +5.36% | -14.33% | 68.96B | ||
| -0.56% | +6.82% | -7.69% | +21.43% | 44.18B | ||
| -0.27% | +1.37% | -12.95% | +5.62% | 28.29B | ||
| +0.08% | +2.83% | +7.79% | +32.55% | 21.9B | ||
| +0.73% | +5.40% | -13.91% | -20.38% | 12.42B | ||
| -0.47% | +3.36% | -8.52% | +47.56% | 10.33B | ||
| +0.84% | +3.02% | -22.63% | -23.60% | 8.03B | ||
| +0.40% | +7.94% | +11.01% | -0.34% | 5.16B | ||
| -0.63% | +2.10% | +12.12% | +9.10% | 4.54B | ||
| -0.36% | -0.02% | +27.15% | -19.66% | 4.53B | ||
| -0.78% | +3.08% | +1.84% | +12.19% | 4.04B | ||
| -2.41% | -3.21% | -23.29% | -6.41% | 4.01B | ||
| +1.47% | +7.01% | -19.92% | -26.54% | 3.8B | ||
| +0.12% | +2.99% | -19.80% | -3.32% | 3.73B | ||
| Average | -0.32% | +1.07% | -2.51% | +3.82% | ||
| Weighted average by Cap. | -0.70% | -0.99% | +2.48% | +10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d2974b8dcf80b57cd79920348c2.m2LSQZmgW3g-5ed9SwNK7vOee_V_JFr37uso-YsgIvk._CS0ccj_Y05dsJQ5AjV4usPSDbQQezu82KJ8zulrdpLuCZMV-OpsMFiHqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:14 am | 210.9 | 100 | 14,117 |
| 10:57:14 am | 210.9 | 100 | 14,017 |
| 10:57:14 am | 210.9 | 100 | 13,917 |
| 10:57:14 am | 210.9 | 100 | 13,817 |
| 10:56:37 am | 211 | 100 | 13,717 |
| 10:56:29 am | 210.9 | 100 | 13,617 |
| 10:56:29 am | 210.9 | 100 | 13,517 |
| 10:56:29 am | 210.9 | 100 | 13,417 |
| 10:56:29 am | 210.9 | 100 | 13,317 |
| 10:56:29 am | 210.9 | 100 | 13,217 |
Monthly variations
Annual change
| 2024 | +8.79% | ||
| 2023 | +18.88% | ||
| 2022 | +16.57% | ||
| 2021 | -31.02% | ||
| 2020 | -2.83% | ||
| 2019 | +49.55% | ||
| 2018 | -0.83% | ||
| 2017 | +26.55% | ||
| 2016 | +26.24% | ||
| 2015 | -10.63% | ||
| 2014 | -0.11% | ||
| 2013 | +31.39% | ||
| 2012 | +38.85% | ||
| 2011 | +18.00% | ||
| 2010 | +44.38% | ||
| 2009 | +152.86% | ||
| 2008 | -64.50% | ||
| 2007 | +13.86% | ||
| 2006 | +41.68% | ||
| 2005 | +28.65% |
- Stock Market
- Equities
- WEX Stock
- Quotes WEX Inc.