Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.14 USD | -6.67% | -33.33% | -49.44% |
May. 13 | SoftBank's $184 billion portfolio key to beating AI rivals, says Vision Fund CFO | RE |
Apr. 30 | Global markets live: Adidas, Mercedes, McDonalds, Eli Lilly, PayPal, MicroStrategy, Tesla... |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|
Last | 0.1501 $ | 0.18 $ | 0.15 $ | 0.14 $ |
Volume | 4 687 | 3 950 | 394 | 808 |
Change | +11.19% | +19.92% | -16.67% | -6.67% |
Opening | 0.13 | 0.20 | 0.13 | 0.08 |
High | 0.16 | 0.38 | 0.15 | 0.14 |
Low | 0.13 | 0.13 | 0.13 | 0.08 |
Performance
1 day | -6.67% | ||
1 week | -33.33% | ||
Current month | -6.85% | ||
3 months | +100.00% | ||
6 months | -92.43% | ||
Current year | -49.44% | ||
1 year | -98.33% | ||
3 years | -99.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.67% | -33.33% | -49.44% | -98.33% | 7.91M | ||
-0.55% | -2.67% | -10.08% | +18.38% | 3.12B | ||
-0.62% | +0.16% | -9.57% | -1.98% | 2.44B | ||
+1.82% | +2.38% | -2.95% | +11.11% | 1.91B | ||
+0.77% | +2.19% | -15.74% | -39.11% | 1.71B | ||
+0.31% | +2.84% | +16.15% | +25.06% | 1.09B | ||
+1.56% | -1.01% | +3.71% | -0.26% | 886M | ||
+2.38% | +8.86% | +2.38% | -24.56% | 735M | ||
-2.61% | +5.67% | -8.28% | -24.63% | 652M | ||
+2.57% | +0.75% | -17.80% | -43.82% | 388M | ||
-10.00% | +7.46% | -12.20% | -7.18% | 366M | ||
-0.59% | +1.08% | -2.37% | +58.12% | 351M | ||
-3.01% | 0.00% | +10.94% | +25.89% | 277M | ||
0.00% | +1.48% | +21.96% | +34.31% | 270M | ||
+3.52% | -1.72% | -12.62% | +35.69% | 268M | ||
0.00% | -1.27% | +2.14% | +118.80% | 257M | ||
Average | -0.70% | +3.07% | -5.23% | +5.47% | ||
Weighted average by Cap. | +0.03% | +1.48% | -5.19% | +3.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:17:26 pm | 0.14 | 165 | 1,264 |
03:17:26 pm | 0.14 | 165 | 1,099 |
12:49:01 pm | 0.14 | 250 | 934 |
12:49:01 pm | 0.14 | 250 | 684 |
11:48:49 am | 0.1 | 105 | 434 |
11:48:49 am | 0.1 | 105 | 329 |
09:30:02 am | 0.075 | 112 | 224 |
Monthly variations
Annual change
2024 | -49.44% | ||
2023 | -99.52% | ||
2022 | -83.37% | ||
2021 | -16.18% | ||
2020 | +4.69% |
- Stock Market
- Equities
- WEWKQ Stock
- Quotes WeWork Inc.