WESURE GLOBAL TECH LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300.6 ILa | -0.96% |
|
+11.71% | +114.41% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 252.4 ILa | 264.7 ILa | 273.3 ILa | 303.5 ILa | 300.6 ILa |
| Volume | 15 252 | 54 520 | 14 325 | 352 693 | 80 618 |
| Change | -6.21% | +4.87% | +3.25% | +11.05% | -0.96% |
| Opening | 269.10 | 252.40 | 264.70 | 273.30 | 291 |
| High | 265.00 | 268.50 | 275.00 | 306.00 | 304.5 |
| Low | 250.00 | 257.50 | 264.70 | 275.00 | 281 |
Performance
| 1 day | -0.96% | ||
| 1 week | +11.71% | ||
| Current month | +9.79% | ||
| 1 month | +9.79% | ||
| 3 months | +46.71% | ||
| 6 months | +121.35% | ||
| Current year | +114.41% | ||
| 1 year | +119.10% | ||
| 3 years | -58.33% |
Volumes
marketsDaily volume
80 618
Estimated daily volume
80 618
Avg. Volume 20 sessions
54 583
Daily volume ratio
1.48
Avg. Volume 20 sessions ILa
16 407 649.80
Avg. Volume 20 sessions USD
44 333.47
Record volume 1
1 336 110
Record volume 2
1 290 114
Record volume 3
1 283 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
337 888 857
Capitalization (USD)
91 289 122
Net sales (ILS)
3 553 847 000
Net sales (USD)
960 160 613
Free-Float
19.29 %
Free-Float capitalization (ILa)
65 165 907
Free-Float capitalization (USD)
17 606 199
Average Daily Capital Traded
4.86%
Highs and lows
1 week
250.00
306.00
1 month
240.10306.00
Current year
135.90306.00
1 year
105.00306.00
3 years
105.00721.40
5 years
105.00840.00
10 years
105.00840.00
Indicators
Moving average 5 days
272.60
Moving average 20 days
261.48
Moving average 50 days
238.37
Moving average 100 days
201.93
Price spread / (MMA5)
-9.31%
Price spread / (MMA20)
-13.02%
Price spread / (MMA50)
-20.70%
Price spread / (MMA100)
-32.82%
STIM
RSI 9 days
62.44
RSI 14 days
61.42
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +11.71% | +114.41% | +119.10% | 91.29M | ||
| -0.58% | +2.44% | +51.03% | +73.67% | 66.72B | ||
| +0.59% | +0.44% | +15.01% | +42.40% | 51.48B | ||
| +1.26% | +0.15% | +11.58% | +22.66% | 48.1B | ||
| +0.52% | +0.35% | +17.57% | +48.73% | 43.15B | ||
| +1.26% | +0.87% | +38.44% | +44.41% | 37.98B | ||
| -0.90% | +3.50% | +77.75% | +105.72% | 33.47B | ||
| +1.30% | -0.88% | +10.44% | +13.11% | 28.9B | ||
| -0.47% | -2.26% | +23.93% | +54.95% | 25.05B | ||
| -0.84% | -1.26% | +0.86% | -7.59% | 21.87B | ||
| +0.98% | -0.10% | +13.71% | +20.74% | 20.78B | ||
| +0.18% | +7.39% | +44.08% | +73.22% | 20.73B | ||
| +1.88% | +0.42% | +11.96% | +39.33% | 19.93B | ||
| +1.84% | -3.05% | +10.86% | +68.26% | 19.24B | ||
| +0.89% | -1.31% | +11.71% | +16.89% | 17.97B | ||
| +0.11% | -3.10% | +18.10% | +17.78% | 17.38B | ||
| Average | +0.44% | +0.27% | +29.47% | +47.09% | ||
| Weighted average by Cap. | +0.46% | -0.26% | +26.77% | +46.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b056ef.pq_5R6tatstJwq7h1JUFCCXwgQZOp2mle_ujWxxfJ8Y.kv-dLN8V-ocgifTYueJrZAjCwmoJlQDdOZfbKU8wFZ-W5p907AWb-nCJzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:31 am | 304.5 | 1,116 | 81,734 |
| 10:24:31 am | 304.5 | 1,116 | 80,618 |
| 09:46:13 am | 303 | 672 | 79,502 |
| 08:52:24 am | 303 | 990 | 78,830 |
| 08:51:27 am | 300 | 4,273 | 77,840 |
| 08:50:22 am | 300 | 10,727 | 73,567 |
| 08:50:22 am | 294 | 990 | 62,840 |
| 08:50:22 am | 293.9 | 827 | 61,850 |
| 08:50:22 am | 290 | 6 | 61,023 |
Monthly variations
Annual change
| 2024 | +116.48% | ||
| 2023 | -33.68% | ||
| 2022 | -46.49% | ||
| 2021 | -31.88% |
- Stock Market
- Equities
- WESR Stock
- Quotes Wesure Global Tech Ltd
