WESTWATER RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4793 USD | +0.86% |
|
+2.11% | -15.15% |
| Mar. 20 | Transcript : Westwater Resources, Inc., 2023 Earnings Call, Mar 20, 2024 | |
| Mar. 20 | North American Morning Briefing : Markets on Hold -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.449 $ | 0.48 $ | 0.4752 $ | 0.4793 $ |
| Volume | 203 788 | 315 384 | 100 716 | 153 460 |
| Change | -2.39% | +6.90% | -1.00% | +0.86% |
| Opening | 0.46 | 0.50 | 0.50 | 0.51 |
| High | 0.49 | 0.50 | 0.50 | 0.51 |
| Low | 0.42 | 0.46 | 0.47 | 0.48 |
Performance
| 1 day | +0.86% | ||
| 1 week | +2.11% | ||
| Current month | +7.97% | ||
| 1 month | +6.58% | ||
| 3 months | -11.44% | ||
| 6 months | -24.46% | ||
| Current year | -15.15% | ||
| 1 year | -43.61% | ||
| 3 years | -87.99% | ||
| 5 years | -89.35% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
153 460
Estimated daily volume
153 460
Avg. Volume 20 sessions
136 860
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
65 597.00
Record volume 1
200 582 400
Record volume 2
128 109 900
Record volume 3
101 718 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 371 862
Net sales ()
0
Number of employees
24
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.44 %
Free-Float capitalization (USD)
26 982 386
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.42
0.51
1 month
0.400.52
Current year
0.400.60
1 year
0.400.96
3 years
0.405.70
5 years
0.2514.50
10 years
0.251 890.00
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.46
Moving average 50 days
0.47
Moving average 100 days
0.50
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
54.66
RSI 14 days
52.92
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +2.11% | -15.15% | -43.61% | 27.37M | ||
| +0.79% | +4.61% | -10.95% | +1.47% | 152B | ||
| +2.41% | +3.21% | -0.98% | +17.20% | 125B | ||
| +0.81% | +4.41% | +5.27% | +14.17% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +34.09% | 52.64B | ||
| -0.10% | -1.48% | +2.68% | +9.48% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +14.99% | 41.27B | ||
| 0.00% | +17.29% | +94.59% | +99.32% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +27.74% | 27.93B | ||
| +3.60% | +11.66% | +77.37% | +64.64% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +87.54% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -7.39% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +3.41% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +64.63% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -16.67% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +56.69% | 7.34B | ||
| Average | +2.13% | +3.95% | +26.28% | +26.73% | ||
| Weighted average by Cap. | +1.95% | +4.03% | +13.78% | +21.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8638c6882e3c88efa747bdf266185ab._u3zP1nU-TOVWM6KTCgeyNKsrm7sgLa8Ra3dfU0OmN8.zqKbbHSjgXrkaKTOIl5HrpXNyQmnto70D8WPGBxioJq0gMtqLJifSd8wuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.4793 | 1,934 | 144,987 |
| 03:59:57 pm | 0.48 | 1,000 | 143,053 |
| 03:59:57 pm | 0.48 | 700 | 142,053 |
| 03:59:57 pm | 0.48 | 100 | 141,353 |
| 03:59:57 pm | 0.48 | 200 | 141,253 |
| 03:59:37 pm | 0.4858 | 200 | 141,053 |
| 03:59:36 pm | 0.4858 | 100 | 140,853 |
| 03:59:36 pm | 0.4858 | 200 | 140,753 |
| 03:59:35 pm | 0.4858 | 100 | 140,553 |
| 03:59:35 pm | 0.4858 | 200 | 140,453 |
Monthly variations
Annual change
| 2024 | -15.15% | ||
| 2023 | -28.49% | ||
| 2022 | -63.26% | ||
| 2021 | -56.39% | ||
| 2020 | +133.65% | ||
| 2019 | -69.86% | ||
| 2018 | -86.92% | ||
| 2017 | -21.90% | ||
| 2016 | -78.04% | ||
| 2015 | -72.04% | ||
| 2014 | -38.61% | ||
| 2013 | -5.31% | ||
| 2012 | -55.92% | ||
| 2011 | -78.65% | ||
| 2010 | +341.56% | ||
| 2009 | 0.00% | ||
| 2008 | -93.83% | ||
| 2007 | +115.17% | ||
| 2006 | +119.70% | ||
| 2005 | -8.97% | ||
| 2004 | +190.00% | ||
| 2003 | +525.00% | ||
| 2002 | -60.00% | ||
| 2001 | +100.00% | ||
| 2000 | -64.29% | ||
| 1999 | -72.00% | ||
| 1998 | -87.10% | ||
| 1997 | -50.79% | ||
| 1996 | +43.18% | ||
| 1995 | -22.81% | ||
| 1994 | +67.65% | ||
| 1993 | +13.33% | ||
| 1992 | +46.34% | ||
| 1991 | -48.75% | ||
| 1990 | -38.46% |
- Stock Market
- Equities
- WWR Stock
- Quotes Westwater Resources, Inc.