WESTSTAR INDUSTRIAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 AUD | +3.70% |
|
+7.69% | +16.67% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.13 $ | 0.135 $ | 0.14 $ |
| Volume | 129 002 | 9 000 | 10 006 | 152 796 |
| Change | +∞% | 0.00% | +3.85% | +3.70% |
| Opening | 0.14 | 0.13 | 0.14 | 0.14 |
| High | 0.14 | 0.13 | 0.14 | 0.14 |
| Low | 0.13 | 0.13 | 0.14 | 0.14 |
Performance
| 1 day | +3.70% | ||
| 1 week | +7.69% | ||
| Current month | +21.74% | ||
| 1 month | +12.00% | ||
| 3 months | +16.67% | ||
| 6 months | +12.00% | ||
| Current year | +16.67% | ||
| 1 year | -37.78% | ||
| 3 years | -12.50% | ||
| 5 years | -41.67% |
Volumes
marketsDaily volume
152 796
Estimated daily volume
152 796
Avg. Volume 20 sessions
274 466
Daily volume ratio
0.56
Avg. Volume 20 sessions AUD
38 425.24
Avg. Volume 20 sessions USD
25 714.17
Record volume 1
21 479 940
Record volume 2
8 894 978
Record volume 3
6 640 662
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
15 489 736
Capitalization (USD)
10 365 731
Net sales (AUD)
304 275 242
Net sales (USD)
203 620 992
Number of employees
650
Sales / Employee (AUD)
468 116
Sales / Employee (USD)
313 263
Free-Float
48.09 %
Free-Float capitalization (AUD)
7 449 049
Free-Float capitalization (USD)
4 984 904
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.13
0.14
1 month
0.120.14
Current year
0.110.14
1 year
0.110.24
3 years
0.110.41
5 years
0.090.50
10 years
0.060.55
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-9.29%
Price spread / (MMA50)
-11.07%
Price spread / (MMA100)
-10.79%
STIM
RSI 9 days
61.01
RSI 14 days
57.38
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +7.69% | +16.67% | -37.78% | 10.37M | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 71.36B | ||
| +0.41% | +5.14% | -1.78% | +58.28% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +55.75% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -7.42% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -13.20% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 19.04B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +128.68% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -14.93% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -25.11% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| +0.20% | +2.15% | -0.80% | +28.56% | 11.29B | ||
| Average | +0.82% | +1.45% | +17.27% | +17.79% | ||
| Weighted average by Cap. | +0.55% | +1.50% | +14.12% | +23.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae4d7e11dcbd16f7e2db4c2840d.mkbY5qB7ZFFUFvd4uvtUdZhtJG9xBYeB0NYKL0kFLHc.wH-B1pYXAT9nYJgP1oEEQdM_El8rfd2z4L5oaSFzbw6jN4Gp6hoBFSVHog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:37 am | 0.14 | 700 | 142,796 |
| 09:06:25 pm | 0.135 | 69,382 | 142,096 |
| 08:08:58 pm | 0.135 | 618 | 72,714 |
| 08:08:58 pm | 0.135 | 10,000 | 72,096 |
| 08:08:58 pm | 0.135 | 40,000 | 62,096 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -38.46% | ||
| 2022 | -15.22% | ||
| 2021 | +4.55% | ||
| 2020 | 0.00% | ||
| 2019 | +69.23% | ||
| 2018 | -48.00% | ||
| 2017 | -7.41% | ||
| 2016 | -50.91% |
- Stock Market
- Equities
- WSI Stock
- Quotes WestStar Industrial Limited
