WESTSHORE TERMINALS INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.38 CAD | -0.19% |
|
+0.84% | -3.79% |
| May. 04 | Westshore Terminals Investment Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 26.48 $ | 26.43 $ | 26.43 $ | 26.38 $ |
| Volume | 94 447 | 53 526 | 42 447 | 48 870 |
| Change | +0.95% | -0.19% | 0.00% | -0.19% |
| Opening | 26.19 | 26.35 | 26.45 | 26.44 |
| High | 26.75 | 26.71 | 26.78 | 26.62 |
| Low | 26.19 | 26.25 | 26.36 | 26.35 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.84% | ||
| Current month | -0.38% | ||
| 1 month | +5.06% | ||
| 3 months | -5.35% | ||
| 6 months | +7.67% | ||
| Current year | -3.79% | ||
| 1 year | -0.60% | ||
| 3 years | +32.63% | ||
| 5 years | +27.81% | ||
| 10 years | -25.90% |
Volumes
marketsDaily volume
48 870
Estimated daily volume
48 870
Avg. Volume 20 sessions
62 408
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
1 646 323.04
Avg. Volume 20 sessions USD
1 202 145.08
Record volume 1
5 135 894
Record volume 2
3 180 879
Record volume 3
2 925 234
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 650 442 413
Capitalization (USD)
1 205 153 050
Net sales (CAD)
380 995 000
Net sales (USD)
278 202 549
Number of employees
423
Sales / Employee (CAD)
900 697
Sales / Employee (USD)
657 689
Free-Float
54.4 %
Free-Float capitalization (CAD)
897 944 480
Free-Float capitalization (USD)
655 679 059
Average Daily Capital Traded
0.1%
Highs and lows
1 week
26.00
26.78
1 month
24.8026.78
Current year
24.8029.08
1 year
22.7333.72
3 years
16.3037.70
5 years
11.8837.70
10 years
9.8437.70
Indicators
Moving average 5 days
26.39
Moving average 20 days
25.58
Moving average 50 days
25.63
Moving average 100 days
26.49
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
68.38
RSI 14 days
61.98
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +0.84% | -3.79% | -0.60% | 1.21B | ||
| -1.38% | -0.32% | +28.89% | +94.23% | 34.2B | ||
| +0.18% | -0.36% | +14.49% | -3.11% | 18.05B | ||
| - | 0.00% | - | - | 13.47B | ||
| +1.88% | +3.30% | +11.80% | +11.64% | 7.68B | ||
| -0.54% | +0.55% | -13.64% | -15.88% | 7.63B | ||
| -1.35% | -0.78% | +20.80% | +11.09% | 6.75B | ||
| +0.47% | +2.38% | +24.10% | - | 6.33B | ||
| +0.38% | +0.97% | -1.69% | -12.10% | 5.62B | ||
| +4.92% | +3.23% | +3.23% | -9.86% | 4.17B | ||
| +0.29% | +8.00% | +8.33% | +12.14% | 4.1B | ||
| +0.30% | +0.30% | +7.35% | +0.90% | 3.5B | ||
| +2.05% | +1.27% | +9.04% | +13.39% | 2.86B | ||
| -1.02% | +1.45% | +23.70% | +53.24% | 2.62B | ||
| +9.70% | +2.26% | +49.73% | +63.33% | 2.39B | ||
| -4.35% | -6.67% | +14.93% | +1.99% | 2.33B | ||
| Average | +0.76% | +1.08% | +13.15% | +15.74% | ||
| Weighted average by Cap. | +0.01% | +0.55% | +16.72% | +33.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
894efc56b121df67fc97.k9LDm4xuk3KMji-qRa8bnBqhuY8cwfWAAMrBYyF5U2E.5JaB_bVeyRnU4l7FFNt1xWLp4O17tZThb4aGDmxBIiXZpa3xzV3EJ7_BZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.38 | 100 | 47,900 |
| 04:00:00 pm | 26.38 | 100 | 47,800 |
| 04:00:00 pm | 26.38 | 100 | 47,700 |
| 04:00:00 pm | 26.38 | 100 | 47,600 |
| 04:00:00 pm | 26.38 | 300 | 47,500 |
| 04:00:00 pm | 26.38 | 100 | 47,200 |
| 04:00:00 pm | 26.38 | 300 | 47,100 |
| 04:00:00 pm | 26.38 | 100 | 46,800 |
| 04:00:00 pm | 26.38 | 100 | 46,700 |
| 04:00:00 pm | 26.38 | 100 | 46,600 |
Monthly variations
Annual change
| 2024 | -3.79% | ||
| 2023 | +22.25% | ||
| 2022 | -16.37% | ||
| 2021 | +72.03% | ||
| 2020 | -17.73% | ||
| 2019 | -7.92% | ||
| 2018 | -21.72% | ||
| 2017 | +1.54% | ||
| 2016 | +122.23% | ||
| 2015 | -63.17% | ||
| 2014 | -8.61% | ||
| 2013 | +25.63% | ||
| 2012 | +20.41% | ||
| 2011 | -0.44% | ||
| 2010 | +60.70% | ||
| 2009 | +48.96% | ||
| 2008 | -33.75% | ||
| 2007 | +22.90% | ||
| 2006 | -1.42% | ||
| 2005 | -4.47% | ||
| 2004 | +72.69% | ||
| 2003 | +48.57% | ||
| 2002 | -13.63% | ||
| 2001 | +39.51% | ||
| 2000 | -23.58% | ||
| 1999 | -15.20% | ||
| 1998 | -24.24% |
- Stock Market
- Equities
- WTE Stock
- Quotes Westshore Terminals Investment Corporation
