WESTROCK COFFEE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.67 USD | +0.76% |
|
+1.81% | +4.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 10.52 $ | 10.59 $ | 10.62 $ | 10.59 $ |
| Volume | 134 297 | 294 009 | 230 352 | 187 433 |
| Change | +0.38% | +0.67% | +0.28% | -0.28% |
| Opening | 10.60 | 10.58 | 10.70 | 10.48 |
| High | 10.64 | 10.62 | 10.71 | 10.70 |
| Low | 10.43 | 10.41 | 10.58 | 10.46 |
Performance
| 1 day | +0.76% | ||
| 1 week | +1.81% | ||
| Current month | +5.23% | ||
| 1 month | +2.89% | ||
| 3 months | +3.59% | ||
| 6 months | +26.87% | ||
| Current year | +4.51% | ||
| 1 year | -8.18% |
Volumes
marketsDaily volume
248 127
Estimated daily volume
248 127
Avg. Volume 20 sessions
134 632
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
1 436 523.44
Record volume 1
4 601 416
Record volume 2
3 729 868
Record volume 3
2 891 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
936 336 474
Net sales (USD)
864 714 000
Number of employees
1 399
Sales / Employee (USD)
618 094
Free-Float
34.01 %
Free-Float capitalization (USD)
318 416 710
Average Daily Capital Traded
0.15%
Highs and lows
1 week
10.41
10.74
1 month
9.7610.74
Current year
8.8611.21
1 year
6.8811.91
3 years
6.8814.71
5 years
6.8814.71
10 years
6.8814.71
Indicators
Moving average 5 days
10.56
Moving average 20 days
10.17
Moving average 50 days
10.01
Moving average 100 days
10.11
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
71.89
RSI 14 days
64.58
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +1.81% | +4.51% | -8.18% | 936M | ||
| -2.69% | -2.10% | -0.16% | +37.54% | 12.73B | ||
| +0.78% | -0.48% | -14.94% | -24.93% | 10.74B | ||
| +0.32% | -10.14% | +11.71% | +19.69% | 1.4B | ||
| -4.29% | +3.61% | +5.54% | -19.67% | 1.07B | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| 0.00% | -0.87% | -9.00% | -2.15% | 632M | ||
| -0.70% | -5.11% | -1.84% | -10.11% | 524M | ||
| +4.05% | +3.22% | +6.06% | -30.38% | 282M | ||
| +0.15% | 0.00% | -2.73% | -3.29% | 279M | ||
| -1.32% | -3.51% | +14.75% | +7.48% | 230M | ||
| -0.88% | +6.60% | -35.43% | -70.50% | 180M | ||
| +0.43% | +5.16% | +34.56% | - | 148M | ||
| 0.00% | +1.65% | -3.41% | -12.95% | 99.01M | ||
| -0.59% | -0.30% | -3.16% | -0.74% | 94.87M | ||
| 0.00% | -2.75% | +21.56% | -6.19% | 86.09M | ||
| Average | +0.38% | -1.44% | +1.75% | -7.91% | ||
| Weighted average by Cap. | -0.72% | -1.31% | -4.58% | +6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffa6dda40.yB1kvZQQKgAgkWXHfcC0N8YS7OeCqyUNb-m_wFzX4Is.pzAXx-x8TGcU1wmmH_nrY5wjiZLl7XF6P9zKlQyAzdmSV1TZ9nkYcw2pAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.67 | 24,298 | 175,928 |
| 03:59:54 pm | 10.64 | 100 | 151,630 |
| 03:59:54 pm | 10.64 | 151 | 151,530 |
| 03:59:46 pm | 10.68 | 100 | 151,379 |
| 03:59:46 pm | 10.64 | 100 | 151,279 |
| 03:59:46 pm | 10.64 | 197 | 151,179 |
| 03:59:46 pm | 10.64 | 100 | 150,982 |
| 03:59:46 pm | 10.65 | 100 | 150,882 |
| 03:59:46 pm | 10.65 | 100 | 150,782 |
| 03:59:46 pm | 10.65 | 200 | 150,682 |
Monthly variations
Annual change
| 2024 | +3.72% | ||
| 2023 | -23.58% | ||
| 2022 | +37.17% | ||
| 2021 | +0.52% |
- Stock Market
- Equities
- WEST Stock
- Quotes Westrock Coffee Company