WESTRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,935 KRW | -2.00% |
|
+2.62% | +55.37% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2860 ₩ | 2865 ₩ | 2930 ₩ | 2995 ₩ | 2935 ₩ |
| Volume | 132 167 | 76 955 | 69 452 | 187 220 | 75 678 |
| Change | +∞% | +0.17% | +2.27% | +2.22% | -2.00% |
| Opening | 2,900.00 | 2,830.00 | 2,865.00 | 2,995.00 | 2,985.00 |
| High | 2,900.00 | 2,890.00 | 2,995.00 | 3,085.00 | 3,075.00 |
| Low | 2,745.00 | 2,700.00 | 2,840.00 | 2,890.00 | 2,870.00 |
Performance
| 1 day | -2.00% | ||
| 1 week | +2.62% | ||
| Current month | +0.86% | ||
| 1 month | +6.53% | ||
| 3 months | +35.25% | ||
| 6 months | +47.71% | ||
| Current year | +55.37% | ||
| 1 year | +36.51% | ||
| 3 years | +3.35% | ||
| 5 years | -78.96% | ||
| 10 years | -62.56% |
Volumes
marketsDaily volume
75 678
Avg. Volume 20 sessions
141 233
Avg. Volume 20 sessions KRW
414 518 855.00
Avg. Volume 20 sessions USD
304 256.84
Record volume 1
7 364 906
Record volume 2
6 976 484
Record volume 3
4 796 137
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
105 628 903 270
Capitalization (USD)
77 531 615
Net sales (KRW)
6 900 744 750
Net sales (USD)
5 065 147
Number of employees
13
Sales / Employee (KRW)
530 826 519
Sales / Employee (USD)
389 627
Free-Float
60.2 %
Free-Float capitalization (KRW)
54 066 061 004
Free-Float capitalization (USD)
39 684 489
Average Daily Capital Traded
0.39%
Highs and lows
1 week
2 840.00
3 085.00
1 month
2 515.003 330.00
Current year
1 880.003 750.00
1 year
1 561.003 750.00
3 years
1 320.005 840.00
5 years
1 320.0016 250.00
10 years
1 320.00190 000.00
Indicators
Moving average 5 days
2 917.00
Moving average 20 days
2 927.75
Moving average 50 days
3 046.80
Moving average 100 days
2 608.29
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
-11.13%
STIM
RSI 9 days
49.41
RSI 14 days
49.07
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +2.62% | +55.37% | +36.51% | 77.53M | ||
| -0.32% | +0.65% | -11.17% | -13.89% | 757M | ||
| -2.45% | -2.45% | +18.86% | +34.92% | 402M | ||
| -2.36% | +1.79% | -27.89% | -13.83% | 276M | ||
| -4.43% | -4.43% | +137.64% | +145.29% | 233M | ||
| -0.98% | -4.55% | - | - | 145M | ||
| -1.79% | 0.00% | +19.24% | +32.53% | 143M | ||
| -2.54% | +6.48% | -36.81% | -44.17% | 113M | ||
| -0.63% | -1.10% | +28.09% | +49.11% | 106M | ||
| 0.00% | +5.36% | +25.53% | +174.42% | 84.29M | ||
| -1.09% | +5.81% | +4.60% | +16.67% | 74.88M | ||
| 0.00% | 0.00% | +11.11% | -4.76% | 66.96M | ||
| -1.70% | -1.46% | -10.62% | -22.16% | 59.04M | ||
| +0.61% | +13.11% | +21.08% | +92.59% | 57.68M | ||
| Average | -1.41% | +1.16% | +18.08% | +37.17% | ||
| Weighted average by Cap. | -1.53% | -0.45% | +13.56% | +24.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.37% | ||
| 2023 | +4.08% | ||
| 2022 | -17.50% | ||
| 2021 | -59.03% | ||
| 2020 | -41.50% | ||
| 2019 | -45.36% | ||
| 2018 | -39.78% | ||
| 2017 | +77.71% | ||
| 2016 | -84.76% | ||
| 2015 | +1,960.00% | ||
| 2014 | -25.48% | ||
| 2013 | -1.61% | ||
| 2012 | -45.09% | ||
| 2011 | -69.45% | ||
| 2010 | +165.69% | ||
| 2009 | +17.24% | ||
| 2008 | -62.17% | ||
| 2007 | -50.96% | ||
| 2006 | -45.97% | ||
| 2005 | +227.55% | ||
| 2004 | -13.40% | ||
| 2003 | -30.83% | ||
| 2002 | -37.00% |
- Stock Market
- Equities
- A064090 Stock
- Quotes Westrise Co., Ltd.