WESTMOUNT ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 GBX | 0.00% |
|
0.00% | -11.11% |
| Mar. 26 | EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal | AN |
| Mar. 26 | Westmount Energy Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 1.4 p | 1.4 p | 1.4 p | 1.4 p |
| Volume | 103 273 | 566 | 3 934 | 10 566 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.40 | 1.40 | 1.40 | 1.40 |
| High | 1.44 | 1.43 | 1.35 | 1.35 |
| Low | 1.43 | 1.43 | 1.35 | 1.35 |
Performance
| Current month | -1.75% | ||
| 1 month | -6.67% | ||
| 3 months | -15.15% | ||
| 6 months | -24.32% | ||
| Current year | -11.11% | ||
| 1 year | -34.88% | ||
| 3 years | -88.09% | ||
| 5 years | -91.76% | ||
| 10 years | -92.63% |
Volumes
marketsDaily volume
10 566
Estimated daily volume
10 566
Avg. Volume 20 sessions
122 391
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
171 347.40
Avg. Volume 20 sessions USD
171 347.40
Record volume 1
12 958 610
Record volume 2
6 275 281
Record volume 3
3 588 134
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 564 399
Capitalization (USD)
2 564 399
Net sales ()
0
Free-Float
70.91 %
Free-Float capitalization (GBX)
1 818 343
Free-Float capitalization (USD)
1 818 343
Average Daily Capital Traded
6.68%
Highs and lows
1 week
1.35
1.44
1 month
1.311.50
Current year
1.312.50
1 year
1.312.70
3 years
1.3116.00
5 years
1.3123.01
10 years
1.3123.01
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.41
Moving average 50 days
1.47
Moving average 100 days
1.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+9.50%
RSI 9 days
27.83
RSI 14 days
28.64
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.11% | -34.88% | 2.56M | ||
| -1.50% | -3.36% | +5.64% | +3.37% | 295B | ||
| -1.84% | -2.08% | +1.83% | +13.94% | 141B | ||
| +0.53% | -0.93% | +47.23% | +49.53% | 122B | ||
| -1.95% | -0.21% | +18.94% | +33.99% | 82.42B | ||
| -2.21% | -2.35% | +4.22% | +11.01% | 74.08B | ||
| -1.09% | -1.14% | +4.94% | +6.13% | 56.17B | ||
| -2.12% | -3.44% | +4.97% | +13.71% | 47.48B | ||
| -0.97% | -1.50% | -11.46% | -20.82% | 35.45B | ||
| -2.15% | -2.24% | +24.03% | +45.22% | 35.06B | ||
| -1.95% | -1.83% | +7.73% | -1.05% | 31.49B | ||
| -2.78% | -0.44% | -2.78% | +6.56% | 25.23B | ||
| -1.26% | -1.15% | +7.72% | +6.18% | 20.72B | ||
| -0.40% | +1.75% | +25.49% | +58.49% | 19.66B | ||
| +0.05% | +0.68% | +6.60% | +13.49% | 18.19B | ||
| +1.26% | +3.97% | +14.65% | +12.59% | 17.39B | ||
| Average | -0.87% | -1.05% | +9.29% | +13.59% | ||
| Weighted average by Cap. | -0.43% | -2.09% | +11.46% | +15.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29985fee.J8RiJdHq-Tp27Y0-NH6_G9hNowrqQIazCQZF7ioxMYE.drESVYXcjlskj8p1Vg_-TrQM4D2kDOLSaFkJhnhEfudJkFdriLi6A0KAxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:42:38 am | 1.35 | 566 | 10,566 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -44.74% | ||
| 2022 | -51.49% | ||
| 2021 | -66.43% | ||
| 2020 | +22.81% | ||
| 2019 | +65.70% | ||
| 2018 | +29.81% | ||
| 2017 | +15.22% | ||
| 2016 | +35.30% | ||
| 2015 | -64.58% | ||
| 2014 | -38.46% | ||
| 2013 | -23.53% | ||
| 2012 | -15.00% | ||
| 2011 | -67.74% | ||
| 2010 | +9.41% | ||
| 2009 | -15.00% | ||
| 2008 | +20.77% | ||
| 2007 | -28.00% | ||
| 2006 | +12.75% | ||
| 2005 | +15.25% | ||
| 2004 | +82.47% | ||
| 2003 | +27.63% | ||
| 2002 | -20.83% | ||
| 2001 | +26.32% | ||
| 2000 | -19.15% | ||
| 1999 | +161.11% | ||
| 1998 | -92.07% | ||
| 1997 | +155.06% | ||
| 1996 | +71.15% | ||
| 1995 | +73.33% | ||
| 1994 | +25.00% |
- Stock Market
- Equities
- WTE Stock
- Quotes Westmount Energy Limited
