WESTLAKE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157 USD | +1.35% |
|
+4.85% | +12.00% |
| May. 07 | Piper Sandler Adjusts Price Target on Westlake to $180 From $160, Maintains Overweight Rating | MT |
| May. 07 | ANALYST RECOMMENDATIONS : Nvidia, The Home Depot, Lowe's, Rollins... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 152.25 $ | 153.3 $ | 156.45 $ | 154.94 $ | 156.8 $ |
| Volume | 471 800 | 420 279 | 622 207 | 602 647 | 175 409 |
| Change | +1.83% | +0.69% | +2.05% | -0.97% | +1.35% |
| Opening | 151.13 | 153.79 | 154.43 | 155.93 | 155.3 |
| High | 153.52 | 154.43 | 158.11 | 158.02 | 158.6 |
| Low | 151.08 | 152.07 | 154.38 | 154.83 | 155.2 |
Performance
| 1 day | +1.72% | ||
| 1 week | +5.28% | ||
| Current month | +6.81% | ||
| 1 month | -2.88% | ||
| 3 months | +10.75% | ||
| 6 months | +32.31% | ||
| Current year | +12.46% | ||
| 1 year | +33.23% | ||
| 3 years | +53.41% | ||
| 5 years | +160.17% | ||
| 10 years | +110.57% |
Volumes
marketsDaily volume
46 264
Estimated daily volume
240 948
Avg. Volume 20 sessions
480 768
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
75 783 459.84
Record volume 1
8 581 400
Record volume 2
8 056 917
Record volume 3
7 490 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
19 920 630 841
Net sales (USD)
12 548 000 000
Number of employees
15 520
Sales / Employee (USD)
808 505
Free-Float
25.37 %
Free-Float capitalization (USD)
5 292 281 396
Average Daily Capital Traded
0.38%
Highs and lows
1 week
151.08
158.11
1 month
144.27161.13
Current year
118.64162.64
1 year
103.28162.64
3 years
78.06162.64
5 years
28.99162.64
10 years
28.99162.64
Indicators
Moving average 5 days
153.29
Moving average 20 days
151.21
Moving average 50 days
148.88
Moving average 100 days
144.21
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
67.40
RSI 14 days
61.92
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +5.28% | +12.46% | +33.23% | 19.92B | ||
| +0.54% | +3.57% | +6.47% | +14.69% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 65.16B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 42.93B | ||
| -1.19% | +1.99% | +18.29% | +1.63% | 39.48B | ||
| +0.56% | +4.08% | +8.14% | +12.65% | 33.27B | ||
| -0.06% | +4.16% | +16.99% | +32.62% | 17.49B | ||
| -0.38% | +2.19% | +20.27% | +2.86% | 15.43B | ||
| -1.47% | +1.61% | +10.05% | -13.38% | 15.09B | ||
| -0.35% | 0.00% | -14.74% | -27.03% | 13.88B | ||
| +1.01% | +2.95% | -2.51% | -2.65% | 11.77B | ||
| +0.60% | -4.80% | -21.87% | -20.77% | 9.76B | ||
| +0.33% | -1.86% | +29.51% | +130.70% | 9.41B | ||
| -1.51% | +5.12% | +50.76% | +67.41% | 9.29B | ||
| -2.10% | +1.62% | -16.29% | -44.02% | 9.24B | ||
| +0.30% | +2.39% | +33.83% | +38.72% | 9.18B | ||
| Average | -0.01% | +0.58% | +12.44% | +29.08% | ||
| Weighted average by Cap. | +0.14% | +0.63% | +11.96% | +33.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcee7c230b7.SmUYu-3MpKzyYrydpj-J5zvkh2LhqxblNyGMGoBB44I.JDx6wYWU0tiZN9TP61vRqGKHzAaK3GaHc0v4e-4QscYuNCjZqpXG-bc45Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:37 am | 157.2 | 100 | 28,053 |
| 10:44:37 am | 157.2 | 100 | 27,953 |
| 10:44:37 am | 157.2 | 100 | 27,853 |
| 10:44:37 am | 157.2 | 100 | 27,753 |
| 10:44:37 am | 157.2 | 100 | 27,653 |
| 10:44:37 am | 157.2 | 100 | 27,553 |
| 10:44:37 am | 157.2 | 100 | 27,453 |
| 10:44:37 am | 157.2 | 117 | 27,353 |
| 10:44:04 am | 157.2 | 100 | 27,236 |
| 10:43:19 am | 157.3 | 100 | 27,136 |
Monthly variations
Annual change
| 2024 | +10.70% | ||
| 2023 | +36.49% | ||
| 2022 | +5.57% | ||
| 2021 | +19.03% | ||
| 2020 | +16.32% | ||
| 2019 | +6.01% | ||
| 2018 | -37.89% | ||
| 2017 | +90.27% | ||
| 2016 | +3.07% | ||
| 2015 | -11.08% | ||
| 2014 | +0.09% | ||
| 2013 | +53.93% | ||
| 2012 | +97.07% | ||
| 2011 | -7.43% | ||
| 2010 | +74.37% | ||
| 2009 | +53.04% | ||
| 2008 | -14.22% | ||
| 2007 | -39.48% | ||
| 2006 | +8.92% | ||
| 2005 | -13.74% | ||
| 2004 | +127.99% |
- Stock Market
- Equities
- WLK Stock
- Quotes Westlake Corporation