Stock WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Westinghouse Air Brake Technologies Corporation

Equities

WAB

US9297401088

Heavy Machinery & Vehicles

Real-time Estimate Cboe BZX
Other stock markets
 10:23:01 2024-05-01 am EDT 		5-day change 1st Jan Change
160.6 USD -0.31% Intraday chart for Westinghouse Air Brake Technologies Corporation -1.71% +26.54%
04:11pm Westinghouse Air Brake Technologies Insider Sold Shares Worth $976,410, According to a Recent SEC Filing MT
Apr. 30 Cameco Down 7% as Swings to a First-Quarter Loss as Revenue Drops MT

Quotes 5-day view

Delayed Quote Nyse
Westinghouse Air Brake Technologies Corporation(WAB) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 163.18 $ 164.36 $ 163.23 $ 161.08 $ 160.6 $
Volume 1 864 421 1 343 033 1 633 696 1 558 076 81 030
Change -0.12% +0.72% -0.69% -1.32% -0.31%
Opening 162.42 163.02 163.56 162.48 160.8
High 163.39 164.50 164.10 163.93 161.1
Low 160.37 162.36 161.78 160.92 159.6

Performance

1 day-0.27%
1 week-1.71%
Current month-0.31%
1 month+10.85%
3 months+20.37%
6 months+51.78%
Current year+26.54%
1 year+63.54%
3 years+98.30%
5 years+113.79%
10 years+115.43%

Volumes

markets
Daily volume
81 030
Estimated daily volume
831 259
Avg. Volume 20 sessions
1 320 519
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
212 108 364.38
Record volume 1
27 636 580
Record volume 2
17 001 870
Record volume 3
13 865 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
28 412 086 457
Net sales (USD)
9 677 000 000
Number of employees
29 000
Sales / Employee (USD)
333 690
Free-Float
77.07 %
Free-Float capitalization (USD)
28 118 547 635
Average Daily Capital Traded
0.75%

Highs and lows

1 week
159.65
Extreme 159.645
164.50
1 month
143.22
Extreme 143.22
167.49
Current year
123.76
Extreme 123.76
167.49
1 year
91.89
Extreme 91.89
167.49
3 years
76.30
Extreme 76.3
167.49
5 years
35.07
Extreme 35.07
167.49
10 years
35.07
Extreme 35.07
167.49

Indicators

Moving average 5 days
163.05
Moving average 20 days
150.14
Moving average 50 days
144.73
Moving average 100 days
136.66
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
-9.90%
Price spread / (MMA100)
-14.92%
STIM
RSI 9 days
81.55
RSI 14 days
78.19

Sector Comparison - Locomotive Engines & Rolling Stock

Name Change 5d. change 1st Jan change 1-year change Capi.
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Stock Westinghouse Air Brake Technologies Corporation
-0.28%-1.71%+26.54%+63.54% 28.41B
CRRC CORPORATION LIMITED Stock CRRC Corporation Limited
-1.41%-5.92%+32.89%-.--% 25.92B
HYUNDAI ROTEM COMPANY Stock Hyundai Rotem Company
-3.37%-6.98%+40.23%+13.37% 2.94B
STADLER RAIL AG Stock Stadler Rail AG
-1.80%-0.18%-9.84%-26.38% 2.98B
TRINITY INDUSTRIES, INC. Stock Trinity Industries, Inc.
+8.97%+5.30%+7.63%+20.10% 2.13B
THE GREENBRIER COMPANIES, INC. Stock The Greenbrier Companies, Inc.
+0.08%-6.55%+13.14%+87.91% 1.54B
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. Stock Construcciones y Auxiliar de Ferrocarriles, S.A.
-0.31%+0.47%-1.38%+14.21% 1.18B
NANJING KANGNI MECHANICAL & ELECTRICAL CO.,LTD Stock Nanjing Kangni Mechanical & Electrical Co.,Ltd
-3.02%+1.33%+9.69%+28.90% 776M
TALGO, S.A. Stock Talgo, S.A.
-0.67%+0.23%+0.68%+40.32% 582M
CHENGDU XINZHU ROAD&BRIDGE MACHINERY CO.,LTD Stock Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
-1.08%+6.41%-27.87%-22.17% 388M
NEWAG S.A. Stock Newag S.A.
+1.41%+19.01%+33.33%+56.95% 320M
QINGDAO VICTALL RAILWAY CO., LTD. Stock Qingdao Victall Railway Co., Ltd.
-3.26%-17.18%-15.70%-15.19% 306M
NANJING RAILWAY NEW TECHNOLOGY CO.,LTD. Stock Nanjing Railway New Technology Co.,Ltd.
-1.93%+6.83%-24.12%-11.99% 278M
L.B. FOSTER COMPANY Stock L.B. Foster Company
+2.02%-4.65%+6.28%+107.73% 256M
ORIENTAL RAIL INFRASTRUCTURE LIMITED Stock Oriental Rail Infrastructure Limited
-3.23%+1.97%+24.23%+702.84% 212M
GUANGDONG HUATIE TONGDA HIGH-SPEED RAILWAY EQUIPMENT CORPORATION Stock Guangdong Huatie Tongda High-speed Railway Equipment Corporation
-4.82%-16.84%-51.23%-76.35% 174M
Average-0.77%-1.53%+4.03%+61.49%
Weighted average by Cap.-0.66%+1.39%+25.22%+31.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e251ede4b2ad5c6517e449.NjCwx61_VulOHvkk0cSvhlu-tQTSMqkvRpulNcU76ZU.BWLoseEwMt9jXYNikrLbyCzq-kCEAcFODdHPAYd9k8MAeNif3i8YiBl9zQ
DatePriceVolumeDaily volume
10:07:39 am 160.6 100 53,584
10:07:38 am 160.7 100 53,484
10:07:18 am 160.6 100 53,384
10:07:00 am 160.5 100 53,284
10:07:00 am 160.5 219 53,184
10:06:45 am 160.6 100 52,965
10:06:40 am 160.6 100 52,865
10:06:40 am 160.6 100 52,765
10:06:28 am 160.6 200 52,665
10:05:47 am 160.6 250 52,465

Chart Westinghouse Air Brake Technologies Corporation

Chart Westinghouse Air Brake Technologies Corporation
More charts

Monthly variations

Annual change

2024+26.93%
2023+27.14%
2022+8.36%
2021+25.83%
2020-5.91%
2019+10.75%
2018-13.73%
2017-1.92%
2016+16.73%
2015-18.15%
2014+16.99%
2013+69.68%
2012+25.15%
2011+32.26%
2010+29.51%
2009+2.74%
2008+15.42%
2007+13.36%
2006+12.94%
2005+26.17%
2004+25.12%
2003+21.37%
2002+14.15%
2001+4.68%
2000-33.80%
1999-27.37%
1998-4.63%
1997+102.97%
1996+18.82%
1995-29.17%
  1. Stock Market
  2. Equities
  3. WAB Stock
  4. Quotes Westinghouse Air Brake Technologies Corporation