WESTERN URANIUM & VANADIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.27 CAD | -2.16% |
|
+7.08% | +41.88% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 2.27 $ | 2.33 $ | 2.32 $ | 2.28 $ |
| Volume | 72 109 | 73 611 | 44 434 | 55 169 |
| Change | +6.57% | +2.64% | -0.43% | -1.72% |
| Opening | 2.14 | 2.31 | 2.31 | 2.32 |
| High | 2.29 | 2.40 | 2.33 | 2.36 |
| Low | 2.13 | 2.29 | 2.22 | 2.26 |
Performance
| 1 day | -2.16% | ||
| 1 week | +7.08% | ||
| Current month | +18.23% | ||
| 1 month | +26.82% | ||
| 3 months | +20.74% | ||
| 6 months | +35.12% | ||
| Current year | +41.88% | ||
| 1 year | +110.19% | ||
| 3 years | -14.02% | ||
| 5 years | +89.17% |
Volumes
marketsDaily volume
55 069
Estimated daily volume
55 069
Avg. Volume 20 sessions
66 588
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
151 154.76
Avg. Volume 20 sessions USD
110 099.62
Record volume 1
1 884 928
Record volume 2
694 184
Record volume 3
629 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
93 704 086
Capitalization (USD)
93 704 086
Net sales (USD)
431 065
Free-Float
84.74 %
Free-Float capitalization (CAD)
57 837 441
Free-Float capitalization (USD)
79 403 287
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.13
2.40
1 month
1.732.40
Current year
1.582.60
1 year
0.892.60
3 years
0.874.18
5 years
0.254.18
10 years
0.254.18
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.08
Moving average 50 days
1.97
Moving average 100 days
1.98
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-13.13%
Price spread / (MMA100)
-12.66%
STIM
RSI 9 days
67.22
RSI 14 days
63.36
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | +7.08% | +41.88% | +110.19% | 93.7M | ||
| -4.25% | +2.11% | +5.09% | +47.93% | 11.92B | ||
| +0.77% | +1.36% | +12.41% | +96.98% | 4.24B | ||
| 0.00% | -0.97% | +65.38% | +146.82% | 3.4B | ||
| +0.32% | +9.96% | +33.19% | +116.08% | 2.01B | ||
| 0.00% | +3.02% | +56.42% | +175.00% | 1.16B | ||
| +0.22% | +8.84% | -4.11% | +12.75% | 1.09B | ||
| -1.54% | +4.25% | +22.46% | +115.54% | 871M | ||
| 0.00% | +2.08% | +32.43% | +63.33% | 706M | ||
| -0.88% | +4.63% | +4.63% | +85.25% | 702M | ||
| 0.00% | +3.33% | +63.16% | +151.35% | 590M | ||
| -2.75% | +4.17% | +15.18% | +71.37% | 570M | ||
| -2.52% | -1.69% | +14.85% | +79.84% | 490M | ||
| 0.00% | +1.81% | +67.66% | +231.62% | 478M | ||
| 0.00% | +8.47% | +8.47% | +93.94% | 172M | ||
| 0.00% | -4.35% | +4.76% | -29.03% | 169M | ||
| Average | -0.80% | +6.00% | +27.74% | +98.06% | ||
| Weighted average by Cap. | -1.80% | +3.05% | +20.96% | +85.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebf5f5770b1ab9d1729b0e0dc7.2UrWT0J39smaLTOkKREvwi_vuyAC8bx95XLxZGFEfIU.lTKBGSwAkKj7S0SJRldrs2yh8m5FpOtP1QvHN1J1MODuP7AINyGX-aocdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 2.27 | 900 | 49,300 |
| 03:59:53 pm | 2.28 | 100 | 48,400 |
| 03:59:44 pm | 2.28 | 100 | 48,300 |
| 03:59:37 pm | 2.28 | 100 | 48,200 |
| 03:59:32 pm | 2.28 | 100 | 48,100 |
| 03:59:31 pm | 2.27 | 1,000 | 48,000 |
| 03:59:13 pm | 2.28 | 100 | 47,000 |
| 03:59:12 pm | 2.28 | 100 | 46,900 |
| 03:59:07 pm | 2.28 | 100 | 46,800 |
| 03:58:59 pm | 2.28 | 100 | 46,700 |
Monthly variations
Annual change
| 2024 | +42.50% | ||
| 2023 | +35.59% | ||
| 2022 | -36.90% | ||
| 2021 | +71.56% | ||
| 2020 | +1.87% | ||
| 2019 | -28.67% | ||
| 2018 | +50.00% | ||
| 2017 | -41.18% | ||
| 2016 | -51.29% | ||
| 2015 | +16.33% |
- Stock Market
- Equities
- WUC Stock
- Quotes Western Uranium & Vanadium Corp.
