WESTERN SUPERCONDUCTING TECHNOLOGIES CO., LTD. Quotes Western Superconducting Technologies Co., Ltd.
Equities
688122
CNE100003MF3
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.12 CNY | +0.07% |
|
+8.75% | -18.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 39.53 ¥ | 40.87 ¥ | 40.31 ¥ | 43.09 ¥ | 43.12 ¥ |
| Volume | 11 945 980 | 12 396 830 | 6 050 331 | 15 495 580 | 10 880 780 |
| Change | +∞% | +3.39% | -1.37% | +6.90% | +0.07% |
| Opening | 39.86 | 39.50 | 40.81 | 40.25 | 43.20 |
| High | 40.66 | 41.16 | 40.81 | 43.28 | 44.15 |
| Low | 39.35 | 39.25 | 40.01 | 40.19 | 43.12 |
Performance
| 1 day | +0.07% | ||
| 1 week | +8.75% | ||
| Current month | +8.75% | ||
| 1 month | +12.58% | ||
| 3 months | +2.96% | ||
| 6 months | -12.00% | ||
| Current year | -18.99% | ||
| 1 year | -21.43% | ||
| 3 years | +17.79% |
Volumes
marketsDaily volume
10 880 780
Avg. Volume 20 sessions
9 217 209
Avg. Volume 20 sessions CNY
397 446 052.08
Avg. Volume 20 sessions USD
55 015 277.42
Record volume 1
56 407 820
Record volume 2
46 361 993
Record volume 3
30 120 355
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
28 008 823 121
Capitalization (USD)
3 877 037 314
Net sales (CNY)
4 158 784 270
Net sales (USD)
575 667 236
Number of employees
1 534
Sales / Employee (CNY)
2 711 072
Sales / Employee (USD)
375 272
Free-Float
55.91 %
Free-Float capitalization (CNY)
15 658 591 930
Free-Float capitalization (USD)
2 167 493 612
Average Daily Capital Traded
1.42%
Highs and lows
1 week
39.25
44.15
1 month
36.1944.15
Current year
31.3555.18
1 year
31.3566.99
3 years
31.3585.68
5 years
19.8385.68
10 years
19.8385.68
Indicators
Moving average 5 days
41.38
Moving average 20 days
39.07
Moving average 50 days
39.16
Moving average 100 days
41.90
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-9.39%
Price spread / (MMA50)
-9.18%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
74.39
RSI 14 days
67.54
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +8.75% | -18.99% | -21.43% | 3.88B | ||
| -1.18% | +5.58% | -8.65% | -42.42% | 7.07B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.12B | ||
| -1.09% | +6.35% | +7.73% | -11.25% | 4.38B | ||
| -1.24% | +2.25% | -3.05% | -23.74% | 4.09B | ||
| +1.56% | +2.06% | +31.77% | +12.90% | 3.98B | ||
| +2.15% | +8.27% | +47.95% | +82.45% | 3.79B | ||
| +1.78% | +6.50% | -3.99% | -13.43% | 3.35B | ||
| -1.10% | -2.07% | +15.78% | +27.07% | 1.94B | ||
| -0.59% | +5.79% | -9.24% | -13.17% | 1.88B | ||
| -1.53% | +0.48% | +18.06% | +18.48% | 1.87B | ||
| -0.03% | +3.42% | +6.98% | +4.47% | 1.88B | ||
| -1.40% | -1.19% | -6.97% | -25.22% | 1.79B | ||
| +2.57% | +3.66% | +17.02% | +54.66% | 1.86B | ||
| 0.00% | +2.87% | +25.73% | +84.81% | 1.81B | ||
| +4.79% | +6.69% | +33.49% | +27.40% | 1.66B | ||
| Average | +0.23% | +2.05% | +9.60% | +10.10% | ||
| Weighted average by Cap. | -0.03% | +2.34% | +6.93% | +2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.99% | ||
| 2023 | -21.30% | ||
| 2022 | -2.32% | ||
| 2021 | +21.92% | ||
| 2020 | +136.14% | ||
| 2019 | -38.77% |
- Stock Market
- Equities
- 688122 Stock
- Quotes Western Superconducting Technologies Co., Ltd.
