WESTERN SECURITIES CO.,LTD. Quotes Western Securities Co.,Ltd.
Equities
002673
CNE100001D96
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.04 CNY | -4.48% |
|
-4.86% | +10.52% |
| Apr. 24 | Western Securities' Q1 Profit Falls 45% as Revenue Slips 12% | MT |
| Apr. 24 | Western Securities' 2023 Profit Soars 171%; Shares Slip 3% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 7.28 ¥ | 7.3 ¥ | 7.37 ¥ | 7.37 ¥ | 7.04 ¥ | 7.04 ¥ |
| Volume | 59 799 490 | 64 736 160 | 91 636 690 | 74 250 570 | 110 246 500 | 110 246 500 |
| Change | +0.55% | +0.27% | +0.96% | 0.00% | -4.48% | -4.48% |
| Opening | 7.25 | 7.24 | 7.26 | 7.35 | 7.42 | 7.42 |
| High | 7.34 | 7.33 | 7.42 | 7.38 | 7.45 | 7.45 |
| Low | 7.25 | 7.22 | 7.15 | 7.24 | 7.01 | 7.01 |
Performance
| 1 day | -4.48% | ||
| 1 week | -4.86% | ||
| Current month | -4.86% | ||
| 1 month | +1.73% | ||
| 3 months | +9.49% | ||
| 6 months | +2.47% | ||
| Current year | +10.52% | ||
| 1 year | +4.45% | ||
| 3 years | -18.52% | ||
| 5 years | -28.74% | ||
| 10 years | +21.90% |
Volumes
marketsDaily volume
110 246 500
Avg. Volume 20 sessions
107 734 771
Avg. Volume 20 sessions CNY
758 452 787.84
Avg. Volume 20 sessions USD
105 070 740.06
Record volume 1
552 891 000
Record volume 2
465 242 000
Record volume 3
317 202 800
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
32 877 038 258
Capitalization (USD)
4 554 554 741
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
3 324
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
48.16 %
Free-Float capitalization (CNY)
15 834 826 964
Free-Float capitalization (USD)
2 193 646 084
Average Daily Capital Traded
2.31%
Highs and lows
1 week
7.01
7.45
1 month
6.857.76
Current year
5.448.35
1 year
5.448.35
3 years
5.449.02
5 years
5.4411.96
10 years
5.2543.34
Indicators
Moving average 5 days
7.27
Moving average 20 days
7.26
Moving average 50 days
7.19
Moving average 100 days
6.74
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
39.48
RSI 14 days
45.14
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.48% | -4.86% | +10.52% | +4.45% | 4.55B | ||
| -2.61% | -3.57% | -9.47% | -18.63% | 28.48B | ||
| -1.44% | -0.72% | -7.73% | -9.79% | 15.94B | ||
| -0.44% | +7.04% | +10.41% | -1.51% | 14.75B | ||
| +0.06% | +1.55% | +46.65% | +58.69% | 13.05B | ||
| +0.21% | -2.29% | -15.82% | +39.33% | 12.01B | ||
| -5.94% | -1.91% | -14.56% | -0.97% | 7.33B | ||
| -10.00% | +5.60% | +15.63% | +15.52% | 7.11B | ||
| -2.02% | -2.02% | -6.53% | -17.11% | 5.71B | ||
| -2.86% | -3.30% | -6.39% | -6.49% | 4.46B | ||
| -3.56% | -3.80% | -24.64% | -16.45% | 4.41B | ||
| +0.18% | +0.89% | +5.20% | -6.91% | 4.32B | ||
| -2.75% | -0.97% | +1.88% | -3.44% | 4.26B | ||
| -2.37% | -2.37% | -7.12% | -16.14% | 4.25B | ||
| -2.32% | -1.46% | -1.17% | -4.39% | 4.17B | ||
| -3.16% | -1.94% | -1.85% | -10.06% | 4.01B | ||
| Average | -2.72% | -0.51% | -0.31% | +0.38% | ||
| Weighted average by Cap. | -2.30% | -0.24% | +0.33% | +2.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.52% | ||
| 2023 | +4.60% | ||
| 2022 | -24.54% | ||
| 2021 | -20.41% | ||
| 2020 | +3.47% | ||
| 2019 | +27.77% | ||
| 2018 | -37.74% | ||
| 2017 | -40.68% | ||
| 2016 | -36.89% | ||
| 2015 | +75.75% | ||
| 2014 | +183.71% | ||
| 2013 | -9.90% | ||
| 2012 | +1.03% |
- Stock Market
- Equities
- 002673 Stock
- Quotes Western Securities Co.,Ltd.
