WESTERN REGION GOLD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.39 CNY | -0.32% |
|
+12.84% | +2.74% |
| Apr. 25 | Western Region Gold Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 24 | Western Gold to Dispose of Hatu Gold Mine for 238.9 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.98 ¥ | 10.98 ¥ | 12.08 ¥ | 12.43 ¥ | 12.39 ¥ |
| Volume | 10 305 380 | 8 782 451 | 27 034 200 | 35 945 650 | 26 072 950 |
| Change | +∞% | -.--% | +10.02% | +2.90% | -0.32% |
| Opening | 10.64 | 10.85 | 11.40 | 12.08 | 12.51 |
| High | 11.03 | 11.14 | 12.08 | 12.72 | 12.81 |
| Low | 10.63 | 10.70 | 11.30 | 12.00 | 12.27 |
Performance
| 1 day | -0.32% | ||
| 1 week | +12.84% | ||
| 1 month | +7.55% | ||
| 3 months | +26.95% | ||
| 6 months | -2.29% | ||
| Current year | +2.74% | ||
| 1 year | -14.20% | ||
| 3 years | -1.04% | ||
| 5 years | -8.43% |
Volumes
marketsDaily volume
26 072 950
Avg. Volume 20 sessions
21 486 885
Avg. Volume 20 sessions CNY
266 222 505.15
Avg. Volume 20 sessions USD
36 773 048.41
Record volume 1
101 906 700
Record volume 2
73 883 840
Record volume 3
71 067 540
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
11 435 433 674
Capitalization (USD)
1 579 565 018
Net sales (CNY)
4 468 380 925
Net sales (USD)
617 212 989
Number of employees
2 282
Sales / Employee (CNY)
1 958 099
Sales / Employee (USD)
270 470
Free-Float
23.97 %
Free-Float capitalization (CNY)
2 756 286 760
Free-Float capitalization (USD)
380 723 134
Average Daily Capital Traded
2.33%
Highs and lows
1 week
12.00
12.81
1 month
10.6013.21
Current year
8.8813.21
1 year
8.8815.34
3 years
8.8818.55
5 years
8.8818.85
10 years
4.2832.58
Indicators
Moving average 5 days
11.77
Moving average 20 days
11.90
Moving average 50 days
11.31
Moving average 100 days
11.44
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
60.55
RSI 14 days
57.79
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +12.84% | +2.74% | -14.20% | 1.58B | ||
| -0.95% | -6.33% | -1.76% | -15.40% | 47.34B | ||
| -0.12% | +0.15% | +18.58% | +11.89% | 32.43B | ||
| -0.62% | -3.47% | -5.93% | -16.50% | 29.03B | ||
| -0.61% | -1.81% | +10.26% | +3.73% | 23.99B | ||
| -1.65% | -3.70% | +4.98% | +8.15% | 10.95B | ||
| -0.09% | +1.49% | +23.70% | - | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.62B | ||
| +0.67% | -1.96% | +12.47% | +26.51% | 8.04B | ||
| +0.61% | -1.53% | +1.10% | -10.78% | 7.99B | ||
| +0.44% | +0.20% | +15.26% | +11.75% | 5.94B | ||
| -0.94% | +0.96% | +29.97% | -0.32% | 5.55B | ||
| -4.12% | -2.71% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -3.41% | -18.85% | -38.41% | 3.26B | ||
| -0.65% | -4.70% | +11.49% | +3.02% | 3.24B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.62% | -0.60% | +8.79% | -1.60% | ||
| Weighted average by Cap. | -0.52% | -1.88% | +6.63% | -2.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.74% | ||
| 2023 | +1.43% | ||
| 2022 | -3.25% | ||
| 2021 | -8.90% | ||
| 2020 | -10.66% | ||
| 2019 | +1.55% | ||
| 2018 | -6.30% | ||
| 2017 | -29.03% | ||
| 2016 | +4.83% | ||
| 2015 | +314.98% |
- Stock Market
- Equities
- 601069 Stock
- Quotes Western Region Gold Co., Ltd.
