WESTERN NEW ENGLAND BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 USD | +0.31% |
|
0.00% | -27.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 6.71 $ | 6.8 $ | 6.53 $ | 6.55 $ |
| Volume | 19 142 | 33 599 | 25 123 | 15 769 |
| Change | +2.44% | +1.34% | -3.97% | +0.31% |
| Opening | 6.56 | 6.70 | 6.69 | 6.51 |
| High | 6.77 | 6.80 | 6.69 | 6.67 |
| Low | 6.56 | 6.68 | 6.53 | 6.51 |
Performance
| 1 day | +0.31% | ||
| Current month | -2.38% | ||
| 1 month | +0.46% | ||
| 3 months | -20.99% | ||
| 6 months | -17.92% | ||
| Current year | -27.22% | ||
| 1 year | +12.54% | ||
| 3 years | -23.75% | ||
| 5 years | -29.80% | ||
| 10 years | -8.90% |
Volumes
marketsDaily volume
15 769
Estimated daily volume
15 769
Avg. Volume 20 sessions
38 238
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
250 458.90
Record volume 1
4 176 500
Record volume 2
3 375 995
Record volume 3
3 081 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
139 790 557
Net sales (USD)
67 909 000
Number of employees
321
Sales / Employee (USD)
211 555
Free-Float
87.77 %
Free-Float capitalization (USD)
123 963 287
Average Daily Capital Traded
0.18%
Highs and lows
1 week
6.51
6.80
1 month
6.096.99
Current year
6.009.25
1 year
5.689.25
3 years
5.5810.25
5 years
4.4510.25
10 years
4.4511.25
Indicators
Moving average 5 days
6.64
Moving average 20 days
6.67
Moving average 50 days
6.79
Moving average 100 days
7.52
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+14.77%
STIM
RSI 9 days
57.08
RSI 14 days
53.44
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | 0.00% | -27.22% | +12.54% | 140M | ||
| -0.95% | -0.43% | +15.97% | +41.82% | 572B | ||
| +0.71% | +3.20% | +18.68% | +40.01% | 310B | ||
| -0.45% | -3.08% | +15.45% | +3.28% | 253B | ||
| -0.03% | -0.12% | +19.22% | +45.07% | 205B | ||
| -0.18% | -1.58% | +20.43% | +9.80% | 182B | ||
| +0.54% | -1.06% | +25.50% | +19.87% | 169B | ||
| -0.68% | +0.06% | +7.87% | +13.10% | 163B | ||
| -0.18% | +4.06% | +9.47% | +19.34% | 152B | ||
| +4.63% | +2.88% | -9.21% | -3.28% | 135B | ||
| +0.82% | +4.33% | +10.44% | +26.64% | 136B | ||
| 0.00% | +0.37% | +35.62% | +68.48% | 127B | ||
| -1.59% | -1.68% | +22.18% | +2.88% | 119B | ||
| +3.47% | +0.60% | +11.24% | +17.10% | 90.18B | ||
| +0.68% | +2.19% | -10.51% | -1.26% | 97.86B | ||
| +1.88% | -4.00% | +23.00% | +34.49% | 82.81B | ||
| Average | +0.57% | -1.45% | +11.76% | +21.87% | ||
| Weighted average by Cap. | +0.31% | -1.05% | +15.30% | +26.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
231c420d85a3edb9c13e301.9jFCLSh_Gwa1DlZWkjdABJhSfrSVKtBUpcG8ZMgZ9BI.sgMnfUcVT1HhayMQ904TT9QTKIDgbLEulYDxI_8tt3XAeTcVGw5xYIJ2Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.55 | 4,161 | 11,298 |
| 03:58:28 pm | 6.55 | 100 | 7,137 |
| 03:50:51 pm | 6.55 | 100 | 7,037 |
| 03:35:17 pm | 6.58 | 200 | 6,937 |
| 03:16:11 pm | 6.64 | 100 | 6,737 |
| 03:11:36 pm | 6.64 | 100 | 6,637 |
| 03:11:27 pm | 6.64 | 100 | 6,537 |
| 03:11:04 pm | 6.64 | 100 | 6,437 |
| 03:11:01 pm | 6.643 | 500 | 6,337 |
| 03:05:23 pm | 6.64 | 100 | 5,837 |
Monthly variations
Annual change
| 2024 | -27.22% | ||
| 2023 | -4.86% | ||
| 2022 | +7.99% | ||
| 2021 | +27.14% | ||
| 2020 | -28.45% | ||
| 2019 | -4.08% | ||
| 2018 | -7.89% | ||
| 2017 | +16.58% | ||
| 2016 | +11.31% | ||
| 2015 | +14.44% | ||
| 2014 | -1.61% | ||
| 2013 | +3.18% | ||
| 2012 | -1.77% | ||
| 2011 | -20.43% | ||
| 2010 | +12.12% | ||
| 2009 | -20.06% | ||
| 2008 | +6.39% | ||
| 2007 | -8.01% | ||
| 2006 | +44.11% | ||
| 2005 | -7.01% | ||
| 2004 | +8.67% | ||
| 2003 | +53.29% | ||
| 2002 | +15.93% | ||
| 2001 | +0.22% |
- Stock Market
- Equities
- WNEB Stock
- Quotes Western New England Bancorp, Inc.
