WESTERN NEW ENGLAND BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 USD | 0.00% |
|
-0.31% | -27.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.46 $ | 6.5 $ | 6.5 $ | 6.5 $ |
| Volume | 67 783 | 60 566 | 52 623 | 59 557 |
| Change | -0.62% | +0.62% | 0.00% | 0.00% |
| Opening | 6.40 | 6.45 | 6.44 | 6.35 |
| High | 6.55 | 6.51 | 6.55 | 6.56 |
| Low | 6.09 | 6.44 | 6.40 | 6.35 |
Performance
| 1 week | -0.31% | ||
| Current month | +7.62% | ||
| 1 month | +1.40% | ||
| 3 months | -19.65% | ||
| 6 months | -11.68% | ||
| Current year | -27.78% | ||
| 1 year | +11.11% | ||
| 3 years | -20.25% | ||
| 5 years | -32.29% | ||
| 10 years | -11.08% |
Volumes
marketsDaily volume
59 557
Estimated daily volume
59 557
Avg. Volume 20 sessions
65 842
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
427 973.00
Record volume 1
4 176 500
Record volume 2
3 375 995
Record volume 3
3 081 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
139 191 890
Net sales (USD)
67 909 000
Number of employees
321
Sales / Employee (USD)
211 555
Free-Float
88.61 %
Free-Float capitalization (USD)
124 565 545
Average Daily Capital Traded
0.31%
Highs and lows
1 week
6.09
6.56
1 month
6.006.77
Current year
6.009.25
1 year
5.589.25
3 years
5.5810.25
5 years
4.4510.25
10 years
4.4511.25
Indicators
Moving average 5 days
6.49
Moving average 20 days
6.45
Moving average 50 days
7.19
Moving average 100 days
7.86
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+10.67%
Price spread / (MMA100)
+20.90%
STIM
RSI 9 days
48.39
RSI 14 days
43.81
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.31% | -27.78% | +11.11% | 139M | ||
| +0.64% | +4.34% | +16.85% | +48.23% | 571B | ||
| +0.44% | +3.22% | +14.20% | +41.93% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +65.08% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +16.06% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.61% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| -0.37% | +0.51% | +4.81% | +18.96% | 130B | ||
| +2.24% | +3.82% | +28.04% | +4.64% | 124B | ||
| +0.85% | +2.82% | +32.32% | +81.15% | 121B | ||
| +0.81% | +3.45% | -9.62% | -6.01% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.23% | +2.11% | +11.77% | +21.84% | ||
| Weighted average by Cap. | +1.43% | +3.10% | +15.49% | +27.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27e2b4253194b0f75438ae9e293c290.fmcPpO6FjyPPDR6lZ7XkDFq6lQTowttutmvC_yu4T5c.PQxb_dnC5nu-dFrVF_idOTXX1jGJrb1bwx-KqUnZPcIyMnn-g9_NSp5MKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.5 | 13,543 | 41,975 |
| 03:59:45 pm | 6.49 | 100 | 28,432 |
| 03:59:40 pm | 6.48 | 100 | 28,332 |
| 03:59:40 pm | 6.48 | 100 | 28,232 |
| 03:59:31 pm | 6.48 | 100 | 28,132 |
| 03:59:03 pm | 6.48 | 120 | 28,032 |
| 03:56:55 pm | 6.49 | 113 | 27,912 |
| 03:56:55 pm | 6.49 | 100 | 27,799 |
| 03:56:42 pm | 6.49 | 100 | 27,699 |
| 03:55:30 pm | 6.48 | 100 | 27,599 |
Monthly variations
Annual change
| 2024 | -27.78% | ||
| 2023 | -4.86% | ||
| 2022 | +7.99% | ||
| 2021 | +27.14% | ||
| 2020 | -28.45% | ||
| 2019 | -4.08% | ||
| 2018 | -7.89% | ||
| 2017 | +16.58% | ||
| 2016 | +11.31% | ||
| 2015 | +14.44% | ||
| 2014 | -1.61% | ||
| 2013 | +3.18% | ||
| 2012 | -1.77% | ||
| 2011 | -20.43% | ||
| 2010 | +12.12% | ||
| 2009 | -20.06% | ||
| 2008 | +6.39% | ||
| 2007 | -8.01% | ||
| 2006 | +44.11% | ||
| 2005 | -7.01% | ||
| 2004 | +8.67% | ||
| 2003 | +53.29% | ||
| 2002 | +15.93% | ||
| 2001 | +0.22% |
- Stock Market
- Equities
- WNEB Stock
- Quotes Western New England Bancorp, Inc.