Quotes Western Midstream Partners, LP

Equities

WES

US9586691035

Oil & Gas Refining and Marketing

Real-time Estimate Cboe BZX Other stock markets 12:03:37 2024-05-08 pm EDT			5-day change	1st Jan Change
35.52 ^USD	-0.34%		+3.47%	+21.43%

May. 07	Mizuho Securities Raises Price Target on Western Midstream Partners to $39 From $34, Maintains Buy Rating	MT
May. 02	Biggest oil and gas sector deals since start of the century	RE

Quotes 5-day view

Delayed Quote Nyse

Western Midstream Partners, LP(WES) : Historical Chart (5-day)

	2024-05-02	2024-05-03	2024-05-06	2024-05-07	2024-05-08
Last	35.03 $	35.53 $	35.64 $	35.64 $	35.54 $
Volume	1 263 453	670 934	1 349 972	1 703 082	341 496
Change	+2.01%	+1.43%	+0.31%	0.00%	-0.34%
Opening	34.39	35.25	35.82	35.85	35.6
High	35.32	35.62	36.01	35.88	35.63
Low	34.39	35.01	35.37	35.11	35.26

Performance

1 day	-0.56%
1 week	+3.23%
Current month	+3.96%
1 month	-1.36%
3 months	+26.74%
6 months	+29.14%
Current year	+21.16%
1 year	+38.80%
3 years	+61.95%
5 years	+19.16%
10 years	-29.62%

Volumes

markets

Daily volume

252 918

Estimated daily volume

1 122 587

Avg. Volume 20 sessions

1 024 184

Daily volume ratio

1.10

Avg. Volume 20 sessions USD

36 332 927.40

Record volume 1

12 506 040

Record volume 2

11 327 050

Record volume 3

11 322 770

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

13 560 437 927

Net sales (USD)

3 106 476 000

Number of employees

1 377

Sales / Employee (USD)

2 255 974

Free-Float

99.67 %

Free-Float capitalization (USD)

13 516 334 710

Average Daily Capital Traded

0.27%

Highs and lows

1 week

34.39

36.01

1 month

33.64

36.17

Current year

27.49

36.79

1 year

25.04

36.79

3 years

17.97

36.79

5 years

2.90

36.79

10 years

2.90

66.24

Indicators

Moving average 5 days

35.24

Moving average 20 days

35.16

Moving average 50 days

34.85

Moving average 100 days

31.85

Price spread / (MMA5)

-0.67%

Price spread / (MMA20)

-0.88%

Price spread / (MMA50)

-1.76%

Price spread / (MMA100)

-10.21%

STIM

RSI 9 days

56.34

RSI 14 days

56.00

Sector Comparison - Other Oil & Gas Refining and Marketing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WESTERN MIDSTREAM PARTNERS, LP	-0.46%	+3.23%	+21.16%	+38.80%	13.56B
	RELIANCE INDUSTRIES LTD	+1.22%	-3.27%	+9.75%	+14.77%	227B
	BP PLC	-0.87%	-1.89%	+7.21%	+2.29%	104B
	CHINA PETROLEUM & CHEMICAL CORPORATION	+0.42%	+4.55%	+18.09%	-10.22%	101B
	MARATHON PETROLEUM CORPORATION	+0.51%	+1.81%	+22.82%	+67.62%	63.74B
	PHILLIPS 66	+1.53%	+5.13%	+10.71%	+56.88%	61.56B
	VALERO ENERGY CORPORATION	+0.44%	+1.33%	+21.33%	+46.89%	51.23B
	IMPERIAL OIL LIMITED	+0.81%	+3.14%	+26.67%	+52.80%	37.1B
	INDIAN OIL CORPORATION LIMITED	+1.97%	-5.91%	+25.64%	+95.98%	26.4B
	FORMOSA PETROCHEMICAL CORPORATION	-0.70%	-1.66%	-12.02%	-16.57%	21.04B
	REPSOL S.A.	+1.76%	+2.29%	+9.52%	+12.23%	18.99B
	NESTE OYJ	-1.45%	-1.76%	-32.32%	-48.16%	18.31B
	BHARAT PETROLEUM CORPORATION LIMITED	+2.65%	-2.26%	+37.65%	+68.70%	15.71B
	ENEOS HOLDINGS, INC.	-1.43%	-4.84%	+24.11%	+43.67%	13.57B
	ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION	+0.29%	0.00%	-5.68%	-19.59%	11.84B
	YPF SOCIEDAD ANÓNIMA	-0.46%	+9.95%	+58.58%	+408.67%	11.82B
Average	+0.38%	-0.03%	+15.20%	+50.92%
Weighted average by Cap.	+0.57%	-1.50%	+13.59%	+28.95%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e943361abd194c208e1873cb5e49b3.vU-zPtVCdHdmY82WhOjspcSLbqlHhWIPsBg25uTLQkM.7B_YSZIOMwY-Ibv_8IG_5pLFL8Us_SpJ_FJTsYKKFzr1HtV7oXQHPVBbhA

Date	Price	Volume	Daily volume
10:57:38 am	35.45	200	236,368
10:57:25 am	35.46	100	236,168
10:57:15 am	35.45	100	236,068
10:57:00 am	35.45	225	235,968
10:57:00 am	35.45	225	235,743
10:55:52 am	35.45	230	235,518
10:55:52 am	35.45	200	235,288
10:55:52 am	35.45	226	235,088
10:55:52 am	35.45	200	234,862
10:55:52 am	35.46	200	234,662