WESTERN FOREST PRODUCTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 CAD | +3.77% |
|
0.00% | -22.54% |
| Apr. 22 | West Fraser Announced Completion On Sale of its Quesnel River Pulp Mill, and its Slave Lake Pulp Mill | MT |
| Apr. 19 | RBC Capital Markets Outlines Insights for Canadian Materials Sector | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.54 $ | 0.54 $ | 0.53 $ | 0.55 $ |
| Volume | 180 759 | 327 137 | 217 364 | 196 400 |
| Change | +1.89% | 0.00% | -1.85% | +3.77% |
| Opening | 0.54 | 0.54 | 0.55 | 0.55 |
| High | 0.55 | 0.55 | 0.55 | 0.55 |
| Low | 0.52 | 0.53 | 0.53 | 0.53 |
Performance
| 1 day | +3.77% | ||
| Current month | +1.85% | ||
| 1 month | -6.78% | ||
| 3 months | -20.29% | ||
| 6 months | -30.38% | ||
| Current year | -22.54% | ||
| 1 year | -51.75% | ||
| 3 years | -74.89% | ||
| 5 years | -69.61% | ||
| 10 years | -76.39% |
Volumes
marketsDaily volume
196 400
Estimated daily volume
196 400
Avg. Volume 20 sessions
261 533
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
143 843.15
Avg. Volume 20 sessions USD
105 034.27
Record volume 1
22 170 610
Record volume 2
20 936 060
Record volume 3
10 651 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
174 354 915
Capitalization (USD)
127 313 959
Net sales (CAD)
1 017 500 000
Net sales (USD)
742 978 500
Number of employees
2 051
Sales / Employee (CAD)
496 099
Sales / Employee (USD)
362 252
Free-Float
99.33 %
Free-Float capitalization (CAD)
173 186 827
Free-Float capitalization (USD)
126 461 021
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.52
0.55
1 month
0.520.61
Current year
0.520.74
1 year
0.521.14
3 years
0.522.58
5 years
0.522.58
10 years
0.522.95
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.56
Moving average 50 days
0.59
Moving average 100 days
0.64
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+15.65%
STIM
RSI 9 days
30.81
RSI 14 days
34.73
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | 0.00% | -22.54% | -51.75% | 127M | ||
| +1.00% | +2.65% | -7.09% | +41.81% | 7.18B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.4B | ||
| -0.94% | +4.01% | -17.09% | -28.85% | 1.28B | ||
| -1.73% | -4.68% | +8.26% | +92.82% | 884M | ||
| -0.50% | +3.65% | -21.34% | -16.74% | 531M | ||
| -0.44% | +2.26% | -20.70% | -9.24% | 350M | ||
| +1.49% | +0.89% | +19.30% | +25.00% | 268M | ||
| -3.88% | +1.87% | -33.74% | -25.52% | 266M | ||
| +0.81% | -3.88% | +36.26% | +86.47% | 253M | ||
| -0.06% | +2.85% | +2.97% | +9.55% | 223M | ||
| 0.00% | 0.00% | -10.40% | +16.54% | 214M | ||
| +0.56% | +0.28% | +19.00% | +7.85% | 177M | ||
| +0.37% | -0.55% | +9.13% | +51.12% | 171M | ||
| 0.00% | -0.58% | -8.60% | -26.72% | 160M | ||
| -4.76% | -6.98% | -23.81% | -35.48% | 88.4M | ||
| Average | -0.29% | +0.89% | -4.40% | +8.55% | ||
| Weighted average by Cap. | +0.24% | +2.02% | -6.02% | +26.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa09930bb9a4d6.reAOp0a41eHCmN7fxQm38j79xegez3dJed20dZ0L7p8.2dZRzX6Kv7H1z4ynjnzxi1uf9LhvixY6E-7tAvQ9scrloXnQPsyzu5X_7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:28 pm | 0.55 | 1,000 | 195,500 |
| 03:28:13 pm | 0.54 | 1,000 | 194,500 |
| 03:28:13 pm | 0.54 | 500 | 193,500 |
| 02:39:25 pm | 0.54 | 500 | 193,000 |
| 02:39:25 pm | 0.54 | 500 | 192,500 |
| 02:01:27 pm | 0.53 | 1,500 | 192,000 |
| 02:01:27 pm | 0.53 | 500 | 190,500 |
| 01:59:38 pm | 0.53 | 3,000 | 190,000 |
| 01:59:38 pm | 0.53 | 1,000 | 187,000 |
| 12:47:32 pm | 0.54 | 1,500 | 186,000 |
Monthly variations
Annual change
| 2024 | -22.54% | ||
| 2023 | -38.79% | ||
| 2022 | -45.02% | ||
| 2021 | +64.84% | ||
| 2020 | +4.92% | ||
| 2019 | -35.45% | ||
| 2018 | -22.86% | ||
| 2017 | +29.63% | ||
| 2016 | -16.37% | ||
| 2015 | -16.30% | ||
| 2014 | +40.63% | ||
| 2013 | +46.56% | ||
| 2012 | +55.95% | ||
| 2011 | +5.00% | ||
| 2010 | +310.26% | ||
| 2009 | -2.50% | ||
| 2008 | -87.10% | ||
| 2007 | -19.27% | ||
| 2006 | +4.92% | ||
| 2005 | -72.48% | ||
| 2004 | -39.55% |
- Stock Market
- Equities
- WEF Stock
- Quotes Western Forest Products Inc.
