WESTERN ASSET INVESTMENT GRADE DEFINED OPPORTUNITY TRUST INC. Quotes Western Asset Investment Grade Defined Opportunity Trust Inc.
Equities
IGI
US95790A1016
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.85 USD | +0.42% |
|
+0.06% | -4.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 16.79 $ | 16.7 $ | 16.78 $ | 16.85 $ |
| Volume | 46 107 | 18 917 | 9 505 | 25 753 |
| Change | -0.30% | -0.54% | +0.48% | +0.42% |
| Opening | 16.80 | 16.79 | 16.72 | 16.79 |
| High | 16.85 | 16.97 | 16.82 | 16.88 |
| Low | 16.78 | 16.66 | 16.72 | 16.73 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.06% | ||
| 1 month | +1.26% | ||
| 3 months | -1.23% | ||
| 6 months | +3.06% | ||
| Current year | -4.15% | ||
| 1 year | +3.18% | ||
| 3 years | -21.19% | ||
| 5 years | -18.72% | ||
| 10 years | -18.40% |
Volumes
marketsDaily volume
25 753
Estimated daily volume
25 753
Avg. Volume 20 sessions
30 728
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
517 766.80
Record volume 1
778 096
Record volume 2
527 309
Record volume 3
417 963
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
182 696 462
Free-Float
92.89 %
Free-Float capitalization (USD)
169 788 199
Average Daily Capital Traded
0.28%
Highs and lows
1 week
16.66
16.97
1 month
16.6617.16
Current year
16.5417.79
1 year
15.1317.79
3 years
15.1323.77
5 years
15.0523.80
10 years
15.0523.80
Indicators
Moving average 5 days
16.79
Moving average 20 days
16.89
Moving average 50 days
16.89
Moving average 100 days
17.03
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
42.81
RSI 14 days
44.86
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.06% | -4.15% | +3.18% | 183M | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +61.08% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.43% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| Average | +0.26% | +0.19% | +4.04% | +10.48% | ||
| Weighted average by Cap. | +0.19% | +0.23% | +6.28% | +16.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bee17c9c4f74fae3c252a3af.eD5yp1pP5z8_9VOln0IhKGCZkRYEQfggxWhACszLtDo.LQYWxmwigGZ-hBDp2xZDSxHDo2UzAtV_kzEYOvu891Y9diXGPQuGbViTAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.85 | 127 | 24,268 |
| 03:59:51 pm | 16.86 | 100 | 24,141 |
| 03:59:30 pm | 16.87 | 100 | 24,041 |
| 03:59:27 pm | 16.87 | 100 | 23,941 |
| 03:59:00 pm | 16.86 | 100 | 23,841 |
| 03:58:22 pm | 16.87 | 100 | 23,741 |
| 03:56:52 pm | 16.84 | 100 | 23,641 |
| 03:56:52 pm | 16.84 | 100 | 23,541 |
| 03:56:52 pm | 16.85 | 262 | 23,441 |
| 03:56:52 pm | 16.85 | 100 | 23,179 |
Monthly variations
Annual change
| 2024 | -4.15% | ||
| 2023 | +7.99% | ||
| 2022 | -25.53% | ||
| 2021 | -2.24% | ||
| 2020 | -2.36% | ||
| 2019 | +23.38% | ||
| 2018 | -18.81% | ||
| 2017 | +12.06% | ||
| 2016 | +1.14% | ||
| 2015 | -3.95% | ||
| 2014 | +3.96% | ||
| 2013 | -12.36% | ||
| 2012 | +5.11% | ||
| 2011 | +9.43% | ||
| 2010 | +1.16% | ||
| 2009 | -0.95% |
- Stock Market
- Equities
- IGI Stock
- Quotes Western Asset Investment Grade Defined Opportunity Trust Inc.
