WESTERN ASSET INVESTMENT GRADE INCOME FUND INC. Quotes Western Asset Investment Grade Income Fund Inc.
Equities
PAI
US95766T1007
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.96 USD | +0.05% |
|
-.--% | -0.70% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 11.9558 $ | 11.88 $ | 11.8 $ | 11.8999 $ | 11.96 $ |
| Volume | 36 779 | 37 375 | 19 554 | 10 861 | 13 855 |
| Change | +0.05% | -0.63% | -0.67% | +0.85% | +0.51% |
| Opening | 12.01 | 11.97 | 11.97 | 11.82 | 11.89 |
| High | 12.04 | 12.00 | 11.97 | 11.96 | 12.01 |
| Low | 11.94 | 11.88 | 11.80 | 11.78 | 11.89 |
Performance
| 1 day | +0.05% | ||
| Current month | -0.04% | ||
| 1 month | +0.47% | ||
| 3 months | +0.89% | ||
| 6 months | +3.33% | ||
| Current year | -0.70% | ||
| 1 year | +2.54% | ||
| 3 years | -21.76% | ||
| 5 years | -19.22% | ||
| 10 years | -12.73% |
Volumes
marketsDaily volume
36 779
Avg. Volume 20 sessions
26 350
Avg. Volume 20 sessions USD
315 035.33
Record volume 1
424 732
Record volume 2
269 248
Record volume 3
190 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
113 751 105
Net sales (USD)
6 782 901
Free-Float
99.99 %
Free-Float capitalization (USD)
113 737 530
Average Daily Capital Traded
0.28%
Highs and lows
1 week
11.78
12.04
1 month
11.7812.23
Current year
11.6512.25
1 year
10.5912.29
3 years
10.5917.41
5 years
10.5917.79
10 years
10.5917.79
Indicators
Moving average 5 days
12.00
Moving average 20 days
12.03
Moving average 50 days
11.99
Moving average 100 days
12.00
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
43.53
RSI 14 days
46.89
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -.--% | -0.70% | +2.54% | 114M | ||
| +0.98% | -2.54% | -7.96% | +40.71% | 91.48B | ||
| -0.95% | -3.37% | +24.13% | +99.73% | 91.26B | ||
| -1.97% | -4.00% | +17.87% | +60.95% | 27.29B | ||
| -0.48% | +0.85% | -0.44% | +9.60% | 18.82B | ||
| +0.07% | -1.26% | +14.69% | +34.32% | 15.58B | ||
| +0.87% | -3.52% | +5.63% | +56.80% | 15.47B | ||
| +2.34% | +1.16% | -20.78% | -1.71% | 12.42B | ||
| +3.62% | +1.78% | +21.20% | +97.87% | 9.94B | ||
| -6.95% | -6.56% | +20.84% | +75.66% | 9.36B | ||
| -3.38% | -1.21% | +28.09% | +91.50% | 7.2B | ||
| -0.89% | -3.17% | +43.80% | +31.58% | 6.36B | ||
| +0.86% | -3.46% | +5.68% | +6.00% | 5.45B | ||
| +1.26% | -1.09% | +10.68% | +84.89% | 5.09B | ||
| +0.54% | +0.72% | +14.05% | +48.15% | 4.88B | ||
| -0.43% | -2.07% | +33.59% | +139.56% | 4.52B | ||
| Average | -0.48% | -1.66% | +13.15% | +54.88% | ||
| Weighted average by Cap. | -1.09% | -2.42% | +9.85% | +61.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.66% | ||
| 2023 | +3.97% | ||
| 2022 | -25.92% | ||
| 2021 | -1.69% | ||
| 2020 | +2.45% | ||
| 2019 | +17.58% | ||
| 2018 | -16.61% | ||
| 2017 | +10.62% | ||
| 2016 | +9.91% | ||
| 2015 | -3.20% | ||
| 2014 | +2.03% | ||
| 2013 | -11.05% | ||
| 2012 | +7.31% | ||
| 2011 | +7.14% | ||
| 2010 | +1.10% | ||
| 2009 | +21.60% | ||
| 2008 | -22.33% | ||
| 2007 | -13.02% | ||
| 2006 | +9.76% | ||
| 2005 | -8.42% | ||
| 2004 | +0.59% | ||
| 2003 | +6.38% | ||
| 2002 | -1.03% | ||
| 2001 | +8.00% | ||
| 2000 | +13.68% | ||
| 1999 | -24.90% | ||
| 1998 | -2.69% | ||
| 1997 | +12.07% | ||
| 1996 | -4.92% | ||
| 1995 | +15.09% | ||
| 1994 | -19.08% | ||
| 1993 | +4.80% | ||
| 1992 | -3.10% | ||
| 1991 | +17.27% | ||
| 1990 | -10.57% | ||
| 1989 | +1.65% | ||
| 1988 | -.--% | ||
| 1987 | -7.63% | ||
| 1986 | +11.02% | ||
| 1985 | +19.19% | ||
| 1984 | +1.02% | ||
| 1983 | +1.03% | ||
| 1982 | +24.36% | ||
| 1981 | -2.50% | ||
| 1980 | -11.11% | ||
| 1979 | -3.23% | ||
| 1978 | -15.45% | ||
| 1977 | -6.78% | ||
| 1976 | +15.69% | ||
| 1975 | +7.37% | ||
| 1974 | -12.84% | ||
| 1973 | -22.70% |
- Stock Market
- Equities
- PAI Stock
- Quotes Western Asset Investment Grade Income Fund Inc.
