WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND Quotes Western Asset Inflation-Linked Opportunities & Income Fund
Equities
WIW
US95766R1041
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.59 USD | +0.35% |
|
+0.64% | -0.92% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.54 $ | 8.48 $ | 8.56 $ | 8.59 $ |
| Volume | 160 843 | 84 133 | 71 285 | 66 355 |
| Change | +0.06% | -0.70% | +0.94% | +0.35% |
| Opening | 8.56 | 8.53 | 8.50 | 8.56 |
| High | 8.57 | 8.53 | 8.57 | 8.60 |
| Low | 8.53 | 8.47 | 8.50 | 8.54 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.64% | ||
| 1 month | +2.02% | ||
| 3 months | +0.82% | ||
| Current year | -0.92% | ||
| 1 year | -3.91% | ||
| 3 years | -34.38% | ||
| 5 years | -21.34% | ||
| 10 years | -29.82% |
Volumes
marketsDaily volume
66 355
Estimated daily volume
66 355
Avg. Volume 20 sessions
108 009
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
927 797.31
Record volume 1
1 068 699
Record volume 2
1 023 536
Record volume 3
963 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
525 571 711
Net sales (USD)
47 932 921
Free-Float
99.98 %
Free-Float capitalization (USD)
525 446 752
Average Daily Capital Traded
0.18%
Highs and lows
1 week
8.47
8.60
1 month
8.478.69
Current year
8.358.80
1 year
8.019.06
3 years
8.0113.93
5 years
8.0113.93
10 years
8.0113.93
Indicators
Moving average 5 days
8.54
Moving average 20 days
8.57
Moving average 50 days
8.52
Moving average 100 days
8.55
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
49.89
RSI 14 days
51.09
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.64% | -0.92% | -3.91% | 526M | ||
| +0.70% | +1.03% | +7.69% | +12.99% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +48.71% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.38% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.19% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +60.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.12% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +22.16% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -5.11% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +5.95% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +1.78% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.73% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.93% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +1.81% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +15.60% | 2.57B | ||
| Average | +0.26% | +0.23% | +4.24% | +9.36% | ||
| Weighted average by Cap. | +0.19% | +0.23% | +6.25% | +15.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d56373fa437814f9663.cgPTgoyj2sFFKTMvPU4bfDoEwGGGXW6BL_e3qbrls1g.OTOnzNqQvrAPbV5mWih5NnRXlST3MQr1S43_kfmp9RYKTYaw9ZKcgz9Dcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.59 | 167 | 62,622 |
| 03:59:54 pm | 8.59 | 100 | 62,455 |
| 03:59:54 pm | 8.59 | 200 | 62,355 |
| 03:59:09 pm | 8.58 | 200 | 62,155 |
| 03:58:23 pm | 8.59 | 100 | 61,955 |
| 03:57:55 pm | 8.59 | 100 | 61,855 |
| 03:57:52 pm | 8.582 | 700 | 61,755 |
| 03:57:43 pm | 8.59 | 100 | 61,055 |
| 03:57:40 pm | 8.585 | 100 | 60,955 |
| 03:56:49 pm | 8.59 | 100 | 60,855 |
Monthly variations
Annual change
| 2024 | -0.92% | ||
| 2023 | -5.04% | ||
| 2022 | -32.77% | ||
| 2021 | +9.43% | ||
| 2020 | +7.54% | ||
| 2019 | +13.69% | ||
| 2018 | -11.12% | ||
| 2017 | +2.51% | ||
| 2016 | +8.26% | ||
| 2015 | -8.94% | ||
| 2014 | +0.27% | ||
| 2013 | -14.62% | ||
| 2012 | +4.68% | ||
| 2011 | +0.80% | ||
| 2010 | +3.90% | ||
| 2009 | +14.78% | ||
| 2008 | -10.80% | ||
| 2007 | +1.64% | ||
| 2006 | -2.53% | ||
| 2005 | -7.41% | ||
| 2004 | -14.53% |
- Stock Market
- Equities
- WIW Stock
- Quotes Western Asset Inflation-Linked Opportunities & Income Fund
