WESTERN ALLIANCE BANCORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.38 USD | -0.89% |
|
+2.03% | -2.14% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 64.79 $ | 64.45 $ | 64.96 $ | 64.38 $ |
| Volume | 856 868 | 663 071 | 532 075 | 726 118 |
| Change | +1.30% | -0.52% | +0.79% | -0.89% |
| Opening | 64.75 | 64.65 | 64.80 | 65.01 |
| High | 65.65 | 65.38 | 65.36 | 65.79 |
| Low | 64.00 | 63.79 | 64.44 | 64.23 |
Performance
| 1 day | -0.89% | ||
| 1 week | +2.03% | ||
| Current month | +13.29% | ||
| 1 month | +12.08% | ||
| 3 months | +7.09% | ||
| 6 months | +30.06% | ||
| Current year | -2.14% | ||
| 1 year | +87.59% | ||
| 3 years | -34.52% | ||
| 5 years | +43.39% | ||
| 10 years | +193.57% |
Volumes
marketsDaily volume
726 113
Estimated daily volume
726 113
Avg. Volume 20 sessions
779 617
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
50 191 742.46
Record volume 1
60 550 150
Record volume 2
60 473 470
Record volume 3
51 458 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 081 322 859
Net sales (USD)
2 619 600 000
Number of employees
3 260
Sales / Employee (USD)
803 558
Free-Float
85.63 %
Free-Float capitalization (USD)
6 949 333 103
Average Daily Capital Traded
0.71%
Highs and lows
1 week
63.79
65.79
1 month
56.7765.79
Current year
53.7570.23
1 year
33.2070.23
3 years
7.46124.93
5 years
7.46124.93
10 years
7.46124.93
Indicators
Moving average 5 days
64.25
Moving average 20 days
60.94
Moving average 50 days
60.13
Moving average 100 days
61.15
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
70.09
RSI 14 days
65.03
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +2.03% | -2.14% | +87.59% | 7.08B | ||
| 0.00% | +1.87% | +26.58% | +21.34% | 209B | ||
| -2.82% | -0.52% | +0.80% | +5.28% | 75.33B | ||
| +0.18% | -0.11% | +8.72% | +17.56% | 56.48B | ||
| +0.90% | +4.08% | +10.18% | +4.81% | 50.92B | ||
| -0.40% | +2.86% | +36.96% | +14.29% | 47.15B | ||
| +0.29% | -2.98% | +7.52% | +44.03% | 35.82B | ||
| -1.23% | -1.58% | -17.12% | -19.17% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.07% | -1.15% | +9.48% | +50.44% | 26.38B | ||
| +0.93% | +2.20% | +12.07% | -1.22% | 24.92B | ||
| +0.25% | +1.79% | +6.15% | -1.49% | 22.72B | ||
| 0.00% | -1.71% | +4.88% | +17.20% | 17.98B | ||
| +0.74% | +1.33% | -8.32% | +22.18% | 17.27B | ||
| -1.21% | +0.88% | +26.49% | +17.18% | 16.98B | ||
| +0.44% | +0.59% | +16.92% | +36.25% | 15.52B | ||
| Average | -0.16% | +0.71% | +2.66% | +13.73% | ||
| Weighted average by Cap. | -0.24% | +0.81% | +9.04% | +11.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dafd185fefd91ccd34616d4d7bbc2c6.PyFwv__7TTO_DRLzkN8eJxC2eH760MTz5XkzcDaN6Gk.THUR_ri_OmPFOkqsz7EsfiPbKRWvsr6xnzVwRHLBjhhPdBjtuaImcuhJRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 64.38 | 116,801 | 481,775 |
| 03:59:59 pm | 64.39 | 100 | 364,974 |
| 03:59:58 pm | 64.4 | 100 | 364,874 |
| 03:59:55 pm | 64.4 | 155 | 364,774 |
| 03:59:54 pm | 64.38 | 100 | 364,619 |
| 03:59:54 pm | 64.4 | 130 | 364,519 |
| 03:59:54 pm | 64.39 | 420 | 364,389 |
| 03:59:53 pm | 64.38 | 1,203 | 363,969 |
| 03:59:53 pm | 64.38 | 100 | 362,766 |
| 03:59:50 pm | 64.36 | 139 | 362,666 |
Monthly variations
Annual change
| 2024 | -2.14% | ||
| 2023 | +10.46% | ||
| 2022 | -44.67% | ||
| 2021 | +79.57% | ||
| 2020 | +5.18% | ||
| 2019 | +44.34% | ||
| 2018 | -30.25% | ||
| 2017 | +16.24% | ||
| 2016 | +35.83% | ||
| 2015 | +28.99% | ||
| 2014 | +16.51% | ||
| 2013 | +126.59% | ||
| 2012 | +69.02% | ||
| 2011 | -15.35% | ||
| 2010 | +94.71% | ||
| 2009 | -62.54% | ||
| 2008 | -46.24% | ||
| 2007 | -46.02% | ||
| 2006 | +16.40% | ||
| 2005 | +17.60% |
- Stock Market
- Equities
- WAL Stock
- Quotes Western Alliance Bancorporation