WESTAMERICA BANCORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.1 USD | -0.34% |
|
+1.62% | -11.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 49.92 $ | 50.37 $ | 50.27 $ | 50.1 $ |
| Volume | 81 562 | 141 694 | 100 281 | 56 807 |
| Change | +0.71% | +0.90% | -0.20% | -0.34% |
| Opening | 49.61 | 50.17 | 50.22 | 50.04 |
| High | 50.02 | 51.06 | 50.73 | 50.43 |
| Low | 49.61 | 49.86 | 49.87 | 50.02 |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.62% | ||
| Current month | +7.63% | ||
| 1 month | +7.10% | ||
| 3 months | +8.35% | ||
| 6 months | +2.77% | ||
| Current year | -11.19% | ||
| 1 year | +30.88% | ||
| 3 years | -21.30% | ||
| 5 years | -19.92% | ||
| 10 years | +2.60% |
Volumes
marketsDaily volume
56 807
Estimated daily volume
56 807
Avg. Volume 20 sessions
101 683
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
5 094 318.30
Record volume 1
3 917 387
Record volume 2
3 416 928
Record volume 3
3 097 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 341 123 218
Net sales (USD)
325 195 000
Number of employees
641
Sales / Employee (USD)
507 324
Free-Float
95.36 %
Free-Float capitalization (USD)
1 278 854 071
Average Daily Capital Traded
0.38%
Highs and lows
1 week
49.61
51.06
1 month
46.5351.06
Current year
43.8257.09
1 year
37.3257.96
3 years
35.5263.86
5 years
35.5269.08
10 years
35.5269.08
Indicators
Moving average 5 days
49.89
Moving average 20 days
48.72
Moving average 50 days
47.82
Moving average 100 days
48.59
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
68.67
RSI 14 days
64.52
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +1.62% | -11.19% | +30.88% | 1.34B | ||
| +2.01% | -0.99% | +17.30% | +43.35% | 562B | ||
| +2.14% | +3.01% | +17.76% | +41.05% | 304B | ||
| +0.63% | +6.49% | +24.61% | +7.69% | 256B | ||
| +1.25% | -0.69% | +24.87% | +53.53% | 212B | ||
| -0.51% | +5.58% | +26.24% | +10.13% | 191B | ||
| +1.02% | +7.32% | +32.89% | +21.85% | 172B | ||
| +0.30% | -1.23% | +9.79% | +14.23% | 164B | ||
| -0.56% | +1.54% | +7.86% | +13.63% | 151B | ||
| +0.02% | +2.06% | +8.94% | +22.03% | 136B | ||
| -0.36% | -0.15% | -14.65% | -11.42% | 134B | ||
| -0.38% | +2.55% | +30.27% | +6.75% | 127B | ||
| -0.70% | -3.33% | +28.11% | +67.44% | 117B | ||
| -0.41% | +0.30% | -9.33% | -5.64% | 101B | ||
| -0.84% | +0.04% | +12.48% | +17.46% | 95.41B | ||
| +0.06% | -4.45% | +9.19% | +14.19% | 89.46B | ||
| Average | -0.10% | +1.92% | +13.44% | +21.70% | ||
| Weighted average by Cap. | -0.02% | +2.25% | +16.92% | +25.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.QKbNhuf_epRGFAreed9L-52utghahzrtpkFCAH8b29M.Ep-Xvt6vE8J3cF6MDK8liq3p73wN0luBnhk4ZhRQtpsB95yzoptOo3FNRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.1 | 14,465 | 33,140 |
| 03:59:58 pm | 50.12 | 120 | 18,675 |
| 03:59:57 pm | 50.11 | 100 | 18,555 |
| 03:59:53 pm | 50.05 | 100 | 18,455 |
| 03:59:53 pm | 50.05 | 100 | 18,355 |
| 03:59:50 pm | 50.11 | 100 | 18,255 |
| 03:59:47 pm | 50.07 | 204 | 18,155 |
| 03:59:45 pm | 50.05 | 200 | 17,951 |
| 03:59:45 pm | 50.07 | 449 | 17,751 |
| 03:59:45 pm | 50.05 | 100 | 17,302 |
Monthly variations
Annual change
| 2024 | -11.19% | ||
| 2023 | -4.41% | ||
| 2022 | +2.22% | ||
| 2021 | +4.41% | ||
| 2020 | -18.42% | ||
| 2019 | +21.71% | ||
| 2018 | -6.50% | ||
| 2017 | -5.37% | ||
| 2016 | +34.61% | ||
| 2015 | -4.63% | ||
| 2014 | -13.18% | ||
| 2013 | +32.57% | ||
| 2012 | -2.98% | ||
| 2011 | -20.86% | ||
| 2010 | +0.18% | ||
| 2009 | +8.25% | ||
| 2008 | +14.81% | ||
| 2007 | -12.01% | ||
| 2006 | -4.60% | ||
| 2005 | -8.99% | ||
| 2004 | +17.14% | ||
| 2003 | +23.89% | ||
| 2002 | +1.54% | ||
| 2001 | -7.98% | ||
| 2000 | +53.91% | ||
| 1999 | -23.98% | ||
| 1998 | +7.82% | ||
| 1997 | +77.06% | ||
| 1996 | +33.53% | ||
| 1995 | +45.38% | ||
| 1994 | +9.17% | ||
| 1993 | +15.34% | ||
| 1992 | +18.87% | ||
| 1991 | +25.20% | ||
| 1990 | -31.72% | ||
| 1989 | +40.91% | ||
| 1988 | +37.50% | ||
| 1987 | -51.02% | ||
| 1986 | +122.73% | ||
| 1985 | +18.92% |
- Stock Market
- Equities
- WABC Stock
- Quotes Westamerica Bancorporation