Stock WRLG WEST RED LAKE GOLD MINES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes West Red Lake Gold Mines

Equities

WRLG

CA95556L1013

Delayed Toronto S.E.
Other stock markets
 09:59:09 2024-05-29 am EDT 		5-day change 1st Jan Change
0.67 CAD -1.47% Intraday chart for West Red Lake Gold Mines +4.69% -18.29%
May. 21 West Red Lake Gold Sees Some High-Grade Mineralization at the North Austin Zone, Madsen Mine MT
May. 21 West Red Lake Gold Mines Ltd. Reports Drill Results from Its 100% Owned Madsen Mine Located in the Red Lake Gold District of Northwestern Ontario, Canada CI

Quotes 5-day view

Delayed Quote Toronto S.E.
West Red Lake Gold Mines(WRLG) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 0.66 $ 0.68 $ 0.68 $ 0.68 $ 0.67 $
Volume 574 112 703 389 343 228 374 910 33 400
Change +3.13% +3.03% 0.00% 0.00% -1.47%
Opening 0.65 0.67 0.68 0.68 0.66
High 0.66 0.69 0.69 0.69 0.67
Low 0.64 0.66 0.67 0.67 0.66

Performance

1 day-1.47%
1 week+4.69%
Current month-16.25%
1 month-24.72%
3 months+3.08%
6 months+8.06%
Current year-18.29%
1 year+6.35%

Volumes

markets
Daily volume
33 400
Estimated daily volume
362 001
Avg. Volume 20 sessions
1 067 752
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
715 393.84
Avg. Volume 20 sessions USD
522 638.12
Record volume 1
4 792 029
Record volume 2
3 769 476
Record volume 3
2 761 369
Capital turnover ratio
0.00

Basic data

Capitalization (CAD)
183 759 731
Capitalization (USD)
134 247 509
Net sales (CAD)
0
Net sales (USD)
0

Highs and lows

1 week
0.64
Extreme 0.64
0.69
1 month
0.63
Extreme 0.63
0.89
Current year
0.61
Extreme 0.61
1.04
1 year
0.42
Extreme 0.42
1.04
3 years
0.31
Extreme 0.31
1.04
5 years
0.31
Extreme 0.31
1.04
10 years
0.31
Extreme 0.31
1.04

Indicators

Moving average 5 days
0.67
Moving average 20 days
0.71
Moving average 50 days
0.78
Moving average 100 days
0.74
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+16.36%
Price spread / (MMA100)
+10.57%
STIM
RSI 9 days
42.78
RSI 14 days
41.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4341b7f808.KVIBUmTaz43ua79D7BLFrtMt057m7zwZ8y_cK4IllCo.Sj11AA-IjP-8GdEpn1D25oR3l_mkpGpVgFeWXuZ_3U1if0ABLpu4wogD1A
DatePriceVolumeDaily volume
09:59:09 am 0.67 1,500 33,000
09:30:00 am 0.66 500 31,500
09:30:00 am 0.66 3,000 31,000
09:30:00 am 0.66 3,000 28,000
09:30:00 am 0.66 500 25,000
09:30:00 am 0.66 4,000 24,500

Chart West Red Lake Gold Mines

Chart West Red Lake Gold Mines
More charts

Monthly variations

Annual change

2024-17.07%
2023+64.00%
  1. Stock Market
  2. Equities
  3. WRLG Stock
  4. Quotes West Red Lake Gold Mines