WEST PHARMACEUTICAL SERVICES, INC. Quotes West Pharmaceutical Services, Inc.
Equities
WST
US9553061055
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 359.8 USD | -1.86% |
|
-2.60% | +1.92% |
| Apr. 26 | Declaration of Voting Results of the West Pharmaceutical Services Inc | CI |
| Apr. 26 | Bernard Birkett No Longer Have Principal Operating Officer Position of West Pharmaceutical Services, Inc | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 365.02 $ | 366.54 $ | 368.35 $ | 366.66 $ | 359.6 $ |
| Volume | 451 107 | 332 532 | 444 943 | 423 637 | 276 407 |
| Change | -0.93% | +0.42% | +0.49% | -0.46% | -1.86% |
| Opening | 372.53 | 366.59 | 368.25 | 367.14 | 367.4 |
| High | 372.79 | 369.17 | 369.02 | 369.64 | 369.2 |
| Low | 361.58 | 364.07 | 364.45 | 363.48 | 354.6 |
Performance
| 1 day | -0.46% | ||
| 1 week | +0.89% | ||
| Current month | +2.57% | ||
| 1 month | -6.60% | ||
| 3 months | -10.77% | ||
| 6 months | +6.19% | ||
| Current year | +4.13% | ||
| 1 year | -0.11% | ||
| 3 years | +9.88% | ||
| 5 years | +204.43% | ||
| 10 years | +763.75% |
Volumes
marketsDaily volume
423 637
Estimated daily volume
423 637
Avg. Volume 20 sessions
508 158
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
186 321 212.28
Record volume 1
16 495 880
Record volume 2
8 024 661
Record volume 3
6 119 905
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 708 671 945
Net sales (USD)
2 949 800 000
Number of employees
10 600
Sales / Employee (USD)
278 283
Free-Float
96.39 %
Free-Float capitalization (USD)
26 556 143 585
Average Daily Capital Traded
0.7%
Highs and lows
1 week
361.58
372.79
1 month
352.76394.42
Current year
325.74413.70
1 year
310.42415.73
3 years
206.19475.35
5 years
113.04475.35
10 years
39.11475.35
Indicators
Moving average 5 days
367.01
Moving average 20 days
373.30
Moving average 50 days
377.42
Moving average 100 days
370.43
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
46.60
RSI 14 days
45.61
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +0.89% | +4.13% | -0.11% | 26.71B | ||
| -1.16% | -1.27% | -4.66% | -5.37% | 183B | ||
| -0.43% | +0.82% | -1.01% | -9.58% | 108B | ||
| -1.51% | -0.06% | -4.20% | -7.13% | 67.51B | ||
| -2.06% | +1.22% | +2.68% | +6.02% | 50.67B | ||
| -1.16% | -2.22% | +9.12% | +33.23% | 44.7B | ||
| -0.69% | -0.96% | +2.41% | +20.74% | 40.95B | ||
| +0.43% | +0.27% | +3.31% | -10.10% | 26.8B | ||
| +0.93% | -2.23% | +12.66% | +25.41% | 24.62B | ||
| -0.48% | +1.08% | -0.70% | -12.07% | 24.86B | ||
| -0.73% | -1.51% | -15.32% | -17.53% | 21.38B | ||
| -4.49% | -3.82% | -0.13% | -10.59% | 20.6B | ||
| -1.31% | +2.46% | -4.44% | +11.17% | 20.76B | ||
| -1.02% | -11.38% | -7.53% | -21.62% | 18.22B | ||
| -2.29% | -0.57% | - | - | 16.49B | ||
| -4.73% | +3.11% | -19.08% | -44.96% | 12.29B | ||
| Average | -0.96% | -0.82% | -1.52% | -2.83% | ||
| Weighted average by Cap. | -0.46% | -0.63% | -1.31% | -1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9cdfbbddb6f39dadcdb888aecb24a2.PneS8qp5qyDk6Knii27XsUahSpWzvT-GO3oEGuhA5PM.ExLLtsIS30mzuPzV-zGx0HbAPf_filPhaw9Da7spkqxyFP-R2TzjUoqw-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 366.7 | 47,699 | 205,307 |
| 03:59:59 pm | 366.6 | 305 | 157,608 |
| 03:59:59 pm | 366.6 | 319 | 157,303 |
| 03:59:51 pm | 367.1 | 168 | 156,984 |
| 03:59:50 pm | 367 | 100 | 156,816 |
| 03:59:50 pm | 367.1 | 100 | 156,716 |
| 03:59:50 pm | 367.1 | 289 | 156,616 |
| 03:59:50 pm | 367.1 | 200 | 156,327 |
| 03:59:50 pm | 367.1 | 100 | 156,127 |
| 03:59:50 pm | 367.1 | 100 | 156,027 |
Monthly variations
Annual change
| 2024 | +4.13% | ||
| 2023 | +49.62% | ||
| 2022 | -49.82% | ||
| 2021 | +65.55% | ||
| 2020 | +88.46% | ||
| 2019 | +53.35% | ||
| 2018 | -0.65% | ||
| 2017 | +16.31% | ||
| 2016 | +40.87% | ||
| 2015 | +13.11% | ||
| 2014 | +8.52% | ||
| 2013 | +79.21% | ||
| 2012 | +44.27% | ||
| 2011 | -7.89% | ||
| 2010 | +5.10% | ||
| 2009 | +3.79% | ||
| 2008 | -6.95% | ||
| 2007 | -20.77% | ||
| 2006 | +104.67% | ||
| 2005 | 0.00% | ||
| 2004 | +47.67% | ||
| 2003 | +38.93% | ||
| 2002 | -8.27% | ||
| 2001 | +8.30% | ||
| 2000 | -20.61% | ||
| 1999 | -13.31% | ||
| 1998 | +19.96% | ||
| 1997 | +5.31% | ||
| 1996 | +20.21% | ||
| 1995 | -14.55% | ||
| 1994 | +12.24% | ||
| 1993 | +8.89% | ||
| 1992 | +20.81% | ||
| 1991 | +52.04% | ||
| 1990 | -35.53% | ||
| 1989 | +26.67% | ||
| 1988 | -10.45% | ||
| 1987 | +18.58% | ||
| 1986 | +9.18% | ||
| 1985 | +46.81% | ||
| 1984 | -32.21% | ||
| 1983 | +34.19% | ||
| 1982 | +1.97% | ||
| 1981 | +75.72% | ||
| 1980 | +6.13% |
- Stock Market
- Equities
- WST Stock
- Quotes West Pharmaceutical Services, Inc.