WEST JAPAN RAILWAY COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,094 JPY | -0.87% |
|
-2.43% | +5.36% |
| May. 02 | West Japan Railway Gets Board's Go-Ahead for Up to 50 Billion Yen Share Buyback | MT |
| May. 01 | Japan's Nikkei edges lower as investors await Fed decision | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 3175 ¥ | 3140 ¥ | 3148 ¥ | 3121 ¥ | 3,094 ¥ |
| Volume | 2 346 700 | 2 320 900 | 1 575 300 | 2 348 500 | 468 000 |
| Change | +∞% | -1.10% | +0.25% | -0.86% | -0.87% |
| Opening | 3,190.00 | 3,175.00 | 3,144.00 | 3,179.00 | 3,109 |
| High | 3,217.00 | 3,178.00 | 3,170.00 | 3,201.00 | 3,127 |
| Low | 3,167.00 | 3,127.00 | 3,127.00 | 3,118.00 | 3,094 |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.43% | ||
| Current month | +3.47% | ||
| 1 month | -0.55% | ||
| 3 months | -1.74% | ||
| 6 months | +5.45% | ||
| Current year | +5.36% | ||
| 1 year | +1.14% | ||
| 3 years | +4.91% | ||
| 5 years | -25.29% | ||
| 10 years | +50.75% |
Volumes
marketsDaily volume
464 400
Estimated daily volume
2 524 745
Avg. Volume 20 sessions
2 753 233
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
8 521 256 135.00
Avg. Volume 20 sessions USD
54 638 294.34
Record volume 1
49 645 800
Record volume 2
26 188 000
Record volume 3
23 548 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 521 983 577 355
Capitalization (USD)
9 758 958 698
Net sales (JPY)
1 635 023 000 000
Net sales (USD)
10 483 767 476
Number of employees
44 897
Sales / Employee (JPY)
36 417 199
Sales / Employee (USD)
233 507
Free-Float
95.55 %
Free-Float capitalization (JPY)
1 456 059 400 095
Free-Float capitalization (USD)
9 336 252 873
Average Daily Capital Traded
0.56%
Highs and lows
1 week
3 094.00
3 217.00
1 month
2 947.503 274.00
Current year
2 899.003 327.00
1 year
2 729.003 327.00
3 years
2 294.003 500.00
5 years
2 205.004 989.00
10 years
2 043.004 989.00
Indicators
Moving average 5 days
3 158.20
Moving average 20 days
3 070.18
Moving average 50 days
3 113.11
Moving average 100 days
3 076.93
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
56.45
RSI 14 days
54.54
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -2.43% | +5.36% | +1.14% | 9.76B | ||
| -0.15% | -2.72% | -4.10% | +0.61% | 21.72B | ||
| +0.96% | -5.41% | +12.17% | +59.47% | 9.53B | ||
| -0.86% | -1.15% | +7.61% | -6.51% | 7.18B | ||
| -0.10% | -0.83% | -9.82% | -9.03% | 6.25B | ||
| -1.04% | -1.40% | -12.56% | +9.74% | 6.14B | ||
| -0.21% | -1.85% | -13.46% | -18.95% | 4.73B | ||
| -0.85% | -1.66% | -18.53% | -16.59% | 4.06B | ||
| +0.10% | -16.82% | +4.65% | +33.07% | 3.96B | ||
| +0.43% | -1.58% | -22.74% | -19.90% | 3.86B | ||
| +1.26% | -0.39% | -13.20% | -25.47% | 2.99B | ||
| +3.51% | +2.20% | -7.60% | -11.02% | 2.55B | ||
| -2.41% | -0.59% | -12.97% | -14.68% | 2.26B | ||
| -0.54% | -3.52% | -6.52% | -11.76% | 2.14B | ||
| +0.98% | -0.48% | -6.49% | -18.82% | 1.93B | ||
| -0.58% | +1.09% | -8.51% | -8.58% | 1.58B | ||
| Average | -0.03% | -2.25% | -6.67% | -3.58% | ||
| Weighted average by Cap. | -0.11% | -3.03% | -3.76% | +2.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2ab2f2cdc87e12b67.sZa9tV3bvTNAx85G1ZCwVBEe_EiU1dmpzMlUfkOiXtU._8DQ5jej32cFgbwOnfPGOkFtyjGslu3q-_gdMArObKKFpor9bOz2dymf-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:09 pm | 3,094 | 500 | 468,000 |
| 08:56:09 pm | 3,094 | 3,000 | 467,500 |
| 08:56:05 pm | 3,095 | 100 | 464,500 |
| 08:56:05 pm | 3,095 | 400 | 464,400 |
| 08:56:03 pm | 3,095 | 2,400 | 464,000 |
| 08:56:03 pm | 3,095 | 100 | 461,600 |
| 08:56:00 pm | 3,095 | 100 | 461,500 |
| 08:56:00 pm | 3,096 | 100 | 461,400 |
| 08:56:00 pm | 3,095 | 200 | 461,300 |
| 08:56:00 pm | 3,096 | 100 | 461,100 |
Monthly variations
Annual change
| 2024 | +6.14% | ||
| 2023 | +2.65% | ||
| 2022 | +19.11% | ||
| 2021 | -10.91% | ||
| 2020 | -42.81% | ||
| 2019 | +21.65% | ||
| 2018 | -5.66% | ||
| 2017 | +14.69% | ||
| 2016 | -14.55% | ||
| 2015 | +46.95% | ||
| 2014 | +25.26% | ||
| 2013 | +34.12% | ||
| 2012 | +1.64% | ||
| 2011 | +10.21% | ||
| 2010 | -2.72% | ||
| 2009 | -23.72% | ||
| 2008 | -26.31% | ||
| 2007 | +9.04% | ||
| 2006 | +3.46% | ||
| 2005 | +18.84% | ||
| 2004 | -1.66% | ||
| 2003 | 0.00% | ||
| 2002 | -28.16% | ||
| 2001 | +16.04% | ||
| 2000 | +39.50% | ||
| 1999 | -27.60% | ||
| 1998 | +20.19% | ||
| 1997 | +10.93% | ||
| 1996 | +2.18% |
- Stock Market
- Equities
- 9021 Stock
- Quotes West Japan Railway Company
