WEST JAPAN RAILWAY COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,159 JPY | +0.48% |
|
+1.45% | +7.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 3138 ¥ | 3137 ¥ | 3155 ¥ | 3144 ¥ | 3,159 ¥ |
| Volume | 4 785 400 | 1 402 600 | 1 361 800 | 1 217 500 | 825 600 |
| Change | +0.80% | -0.03% | +0.57% | -0.35% | +0.48% |
| Opening | 3,132.00 | 3,165.00 | 3,145.00 | 3,165.00 | 3,135 |
| High | 3,164.00 | 3,189.00 | 3,163.00 | 3,168.00 | 3,165 |
| Low | 3,122.00 | 3,135.00 | 3,138.00 | 3,139.00 | 3,130 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.45% | ||
| Current month | +0.64% | ||
| 1 month | -0.54% | ||
| 3 months | +2.28% | ||
| 6 months | +7.63% | ||
| Current year | +7.40% | ||
| 1 year | +6.03% | ||
| 3 years | -8.21% | ||
| 5 years | -28.95% | ||
| 10 years | +44.07% |
Volumes
marketsDaily volume
825 600
Estimated daily volume
1 171 920
Avg. Volume 20 sessions
1 665 260
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
5 260 556 340.00
Avg. Volume 20 sessions USD
33 730 687.25
Record volume 1
49 645 800
Record volume 2
26 188 000
Record volume 3
23 548 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 513 554 858 079
Capitalization (USD)
9 704 913 750
Net sales (JPY)
1 635 023 000 000
Net sales (USD)
10 483 767 476
Number of employees
44 897
Sales / Employee (JPY)
36 417 199
Sales / Employee (USD)
233 507
Free-Float
95.55 %
Free-Float capitalization (JPY)
1 447 995 152 958
Free-Float capitalization (USD)
9 284 544 921
Average Daily Capital Traded
0.35%
Highs and lows
1 week
3 122.00
3 189.00
1 month
3 070.003 259.00
Current year
2 899.003 327.00
1 year
2 729.003 327.00
3 years
2 294.003 500.00
5 years
2 205.004 989.00
10 years
2 164.004 989.00
Indicators
Moving average 5 days
3 137.40
Moving average 20 days
3 153.15
Moving average 50 days
3 115.84
Moving average 100 days
3 116.35
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
49.12
RSI 14 days
50.52
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.45% | +7.40% | +6.03% | 9.7B | ||
| -0.34% | +1.25% | -2.99% | +0.20% | 21.99B | ||
| +6.08% | -4.98% | +9.78% | +51.52% | 8.82B | ||
| -0.79% | +0.30% | +5.67% | -0.57% | 7.03B | ||
| -0.31% | +0.69% | -8.49% | -9.44% | 6.34B | ||
| -1.29% | +4.80% | -15.13% | -1.00% | 5.96B | ||
| -1.07% | -2.76% | +16.15% | +54.63% | 4.43B | ||
| +4.39% | +2.83% | -24.46% | -30.49% | 3.94B | ||
| -0.67% | +0.24% | -28.08% | -27.64% | 3.63B | ||
| -0.54% | -0.85% | -16.26% | -24.22% | 2.92B | ||
| -1.21% | -14.51% | -24.52% | -27.41% | 2.18B | ||
| +0.52% | +0.26% | -10.05% | -12.03% | 2.03B | ||
| -0.48% | -0.26% | -22.02% | -19.97% | 1.98B | ||
| -0.40% | +0.17% | -8.87% | -18.81% | 1.9B | ||
| -0.68% | -1.64% | -12.34% | -8.40% | 1.52B | ||
| -0.70% | +2.05% | +4.18% | +3.30% | 1.26B | ||
| Average | +0.17% | -0.99% | -8.13% | -4.02% | ||
| Weighted average by Cap. | +0.43% | -0.65% | -3.90% | +2.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee0793c.Rg52_KF1I0SCyJXvClQ6SlcNSy6dPhy8rIqFyEHBdyw.fnYSktIbGw7dpvfcTQNoAT5-KgP5XHiLxujmggW2QRggSDjPzUJlNMeh1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:13 am | 3,159 | 100 | 825,600 |
| 01:42:13 am | 3,159 | 100 | 825,500 |
| 01:42:13 am | 3,159 | 500 | 825,400 |
| 01:42:13 am | 3,159 | 600 | 824,900 |
| 01:41:17 am | 3,158 | 100 | 824,300 |
| 01:41:17 am | 3,158 | 100 | 824,200 |
| 01:41:17 am | 3,158 | 400 | 824,100 |
| 01:41:17 am | 3,158 | 200 | 823,700 |
| 01:41:08 am | 3,158 | 200 | 823,500 |
| 01:41:08 am | 3,158 | 200 | 823,300 |
Monthly variations
Annual change
| 2024 | +6.92% | ||
| 2023 | +2.65% | ||
| 2022 | +19.11% | ||
| 2021 | -10.91% | ||
| 2020 | -42.81% | ||
| 2019 | +21.65% | ||
| 2018 | -5.66% | ||
| 2017 | +14.69% | ||
| 2016 | -14.55% | ||
| 2015 | +46.95% | ||
| 2014 | +25.26% | ||
| 2013 | +34.12% | ||
| 2012 | +1.64% | ||
| 2011 | +10.21% | ||
| 2010 | -2.72% | ||
| 2009 | -23.72% | ||
| 2008 | -26.31% | ||
| 2007 | +9.04% | ||
| 2006 | +3.46% | ||
| 2005 | +18.84% | ||
| 2004 | -1.66% | ||
| 2003 | 0.00% | ||
| 2002 | -28.16% | ||
| 2001 | +16.04% | ||
| 2000 | +39.50% | ||
| 1999 | -27.60% | ||
| 1998 | +20.19% | ||
| 1997 | +10.93% | ||
| 1996 | +2.18% |
- Stock Market
- Equities
- 9021 Stock
- Quotes West Japan Railway Company
