WEST COAST PAPER MILLS LIMITED Quotes West Coast Paper Mills Limited NSE India S.E.
Equities
WSTCSTPAPR
INE976A01021
Paper Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 683.4 INR | +0.28% |
|
+8.15% | -6.30% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 647.8 ₹ | 667 ₹ | 681.55 ₹ | 683.45 ₹ |
| Volume | 371 251 | 420 667 | 282 028 | 239 829 |
| Change | +2.51% | +2.96% | +2.18% | +0.28% |
| Opening | 639.70 | 651.90 | 668.95 | 682.85 |
| High | 655.05 | 675.00 | 688.00 | 686.25 |
| Low | 632.65 | 650.00 | 668.40 | 665.50 |
Performance
| 1 day | +0.28% | ||
| 1 week | +8.15% | ||
| Current month | +2.47% | ||
| 1 month | +8.22% | ||
| 3 months | -7.23% | ||
| 6 months | -5.44% | ||
| Current year | -6.30% | ||
| 1 year | +22.22% | ||
| 3 years | +218.48% | ||
| 5 years | +180.56% | ||
| 10 years | +1,195.64% |
Volumes
marketsDaily volume
239 829
Estimated daily volume
239 829
Avg. Volume 20 sessions
193 677
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
132 368 545.65
Avg. Volume 20 sessions USD
1 586 569.39
Record volume 1
10 343 270
Record volume 2
3 366 388
Record volume 3
3 238 432
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
45 180 582 763
Capitalization (USD)
541 534 465
Net sales (INR)
49 207 627 000
Net sales (USD)
589 802 617
Number of employees
2 417
Sales / Employee (INR)
20 358 969
Sales / Employee (USD)
244 023
Free-Float
41.18 %
Free-Float capitalization (INR)
18 606 959 649
Free-Float capitalization (USD)
223 023 018
Average Daily Capital Traded
0.29%
Highs and lows
1 week
632.65
688.00
1 month
590.25688.00
Current year
582.85815.00
1 year
465.30815.00
3 years
196.90815.00
5 years
100.05815.00
10 years
48.05815.00
Indicators
Moving average 5 days
662.35
Moving average 20 days
627.80
Moving average 50 days
629.32
Moving average 100 days
670.68
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-8.14%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
81.70
RSI 14 days
70.68
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +8.15% | -6.30% | +22.22% | 542M | ||
| +0.19% | -1.14% | +27.77% | +37.13% | 6B | ||
| -0.29% | +3.04% | +32.32% | +47.45% | 2.69B | ||
| -0.32% | +2.45% | -3.83% | -2.79% | 1.61B | ||
| -0.32% | +3.29% | +7.53% | +34.19% | 1.52B | ||
| -0.20% | +4.51% | -17.32% | -30.53% | 1.19B | ||
| -0.57% | +4.87% | +18.49% | +13.90% | 1.03B | ||
| -4.86% | +0.74% | -11.76% | -13.97% | 937M | ||
| -0.44% | +1.79% | -17.90% | -23.25% | 872M | ||
| -0.09% | +0.09% | -13.53% | +1.39% | 825M | ||
| +0.61% | -0.13% | -5.32% | +0.93% | 783M | ||
| -.--% | +2.22% | -5.15% | -22.69% | 765M | ||
| +0.80% | +12.40% | +25.19% | +42.56% | 754M | ||
| +1.67% | +3.04% | -11.85% | -20.16% | 746M | ||
| -0.93% | +1.43% | -10.88% | -19.01% | 651M | ||
| +4.41% | +3.95% | +0.59% | -0.42% | 487M | ||
| Average | -0.00% | +3.94% | +0.50% | +4.18% | ||
| Weighted average by Cap. | -0.11% | +2.85% | +9.88% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f81ce617b762b2178.sLaFdZAs6EtIi9s_4C_CKHsQT_XXaUPkmLvgG21oxwQ.2enyQPdb3BEYuYx-oU6lTghDCZ-jLhKJ9v2OQVRegXD2xtUn1V2LOiP4jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:49 am | 681.2 | 27 | 239,829 |
| 05:59:26 am | 681.2 | 401 | 239,802 |
| 05:59:11 am | 683 | 585 | 239,401 |
| 05:59:03 am | 683.1 | 105 | 238,816 |
| 05:58:49 am | 683 | 406 | 238,711 |
| 05:58:35 am | 683.8 | 70 | 238,305 |
| 05:58:22 am | 683.2 | 2 | 238,235 |
| 05:58:15 am | 683.1 | 1 | 238,233 |
Monthly variations
Annual change
| 2024 | -6.30% | ||
| 2023 | +39.30% | ||
| 2022 | +122.24% | ||
| 2021 | +31.73% | ||
| 2020 | -18.07% | ||
| 2019 | -29.47% | ||
| 2018 | -2.78% | ||
| 2017 | +141.27% | ||
| 2016 | +83.65% | ||
| 2015 | +28.19% | ||
| 2014 | +15.21% | ||
| 2013 | -54.74% | ||
| 2012 | +134.20% | ||
| 2011 | -51.09% | ||
| 2010 | +36.81% | ||
| 2009 | +77.03% | ||
| 2008 | -63.20% | ||
| 2007 | -72.85% | ||
| 2006 | +12.48% | ||
| 2005 | +68.18% | ||
| 2004 | -10.75% | ||
| 2003 | +146.25% | ||
| 2002 | +114.48% | ||
| 2001 | -19.52% |
- Stock Market
- Equities
- WSTCSTPAPR Stock
- WSTCSTPAPR Stock
- Quotes West Coast Paper Mills Limited
