WEST BANCORPORATION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.7 USD | +0.54% |
|
+0.66% | -21.23% |
| Apr. 25 | Transcript : West Bancorporation, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (WTBA) WEST BANCORPORATION Reports Q1 EPS $0.35 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 17.32 $ | 16.9 $ | 16.62 $ | 16.7 $ |
| Volume | 15 380 | 13 030 | 12 498 | 10 600 |
| Change | +1.35% | -2.42% | -1.66% | +0.48% |
| Opening | 17.09 | 17.57 | 16.87 | 16.83 |
| High | 17.54 | 17.57 | 17.04 | 16.83 |
| Low | 17.09 | 16.90 | 16.57 | 16.62 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.66% | ||
| Current month | -3.58% | ||
| 1 month | -3.36% | ||
| 3 months | -6.86% | ||
| 6 months | -12.61% | ||
| Current year | -21.23% | ||
| 1 year | -5.60% | ||
| 3 years | -42.94% | ||
| 5 years | -21.19% | ||
| 10 years | +13.30% |
Volumes
marketsDaily volume
10 600
Estimated daily volume
10 600
Avg. Volume 20 sessions
18 360
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
306 612.00
Record volume 1
1 817 360
Record volume 2
1 673 332
Record volume 3
977 737
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
280 792 998
Net sales (USD)
79 097 000
Number of employees
186
Sales / Employee (USD)
425 253
Free-Float
89.04 %
Free-Float capitalization (USD)
250 018 438
Average Daily Capital Traded
0.11%
Highs and lows
1 week
16.57
17.57
1 month
16.5518.20
Current year
15.8021.72
1 year
15.2522.39
3 years
15.0434.50
5 years
13.7434.50
10 years
13.7434.50
Indicators
Moving average 5 days
16.93
Moving average 20 days
17.41
Moving average 50 days
17.03
Moving average 100 days
17.59
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
38.51
RSI 14 days
42.39
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.66% | -21.23% | -5.60% | 281M | ||
| -0.60% | -1.79% | +9.63% | +10.00% | 209B | ||
| +1.07% | +3.28% | +0.53% | +2.72% | 71.48B | ||
| +0.97% | +4.05% | +12.11% | +27.79% | 57.39B | ||
| -1.13% | -2.88% | +8.27% | +4.90% | 50.31B | ||
| +0.14% | -1.92% | +13.17% | +34.03% | 47.74B | ||
| 0.00% | +0.21% | +29.62% | +12.24% | 45.92B | ||
| -0.13% | +0.10% | +6.62% | +44.23% | 35.49B | ||
| +0.22% | +5.17% | -17.54% | -16.28% | 34.58B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.62% | -0.62% | +10.69% | +0.31% | 24.71B | ||
| +0.58% | +0.33% | +5.48% | +42.72% | 24.89B | ||
| -0.52% | -1.79% | +2.67% | -4.00% | 21.95B | ||
| -1.05% | -2.41% | +25.39% | +18.33% | 16.57B | ||
| -2.39% | -2.90% | -13.40% | +13.91% | 15.76B | ||
| -1.43% | +0.29% | +17.78% | +43.24% | 15.67B | ||
| Average | -0.13% | -0.52% | -0.43% | +8.25% | ||
| Weighted average by Cap. | -0.08% | -2.92% | +3.70% | +9.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ca5ac8f7a29a67d.j2x0_CtmlAeskZekw4akROgW-UjTZpc6cXL93juFlOA.oiM-sX0WuUjjpvaR9PfgI9hDlheUVuB8M0Wwk3LLwrbdARueeSvgdp684A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.7 | 5,253 | 8,165 |
| 03:59:28 pm | 16.68 | 148 | 2,912 |
| 03:59:25 pm | 16.68 | 100 | 2,764 |
| 03:37:28 pm | 16.66 | 100 | 2,664 |
| 03:24:20 pm | 16.71 | 100 | 2,564 |
| 03:01:17 pm | 16.7 | 766 | 2,464 |
| 02:45:36 pm | 16.72 | 788 | 1,698 |
| 02:25:02 pm | 16.63 | 100 | 910 |
| 02:18:04 pm | 16.62 | 100 | 810 |
| 02:18:03 pm | 16.64 | 100 | 710 |
Monthly variations
Annual change
| 2024 | -21.23% | ||
| 2023 | -17.03% | ||
| 2022 | -17.77% | ||
| 2021 | +60.98% | ||
| 2020 | -24.70% | ||
| 2019 | +34.26% | ||
| 2018 | -24.10% | ||
| 2017 | +1.82% | ||
| 2016 | +25.06% | ||
| 2015 | +16.04% | ||
| 2014 | +7.59% | ||
| 2013 | +46.75% | ||
| 2012 | +12.53% | ||
| 2011 | +22.98% | ||
| 2010 | +58.01% | ||
| 2009 | -59.76% | ||
| 2008 | -6.06% | ||
| 2007 | -26.66% | ||
| 2006 | -0.17% | ||
| 2005 | +6.19% | ||
| 2004 | +7.00% | ||
| 2003 | +13.83% | ||
| 2002 | +28.64% | ||
| 2001 | +6.07% | ||
| 2000 | -15.64% | ||
| 1999 | -6.91% | ||
| 1998 | +23.19% | ||
| 1997 | +45.26% | ||
| 1996 | +7.95% | ||
| 1995 | +6.45% |
- Stock Market
- Equities
- WTBA Stock
- Quotes West Bancorporation, Inc.
