Stock WAF WEST AFRICAN RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes West African Resources Limited

Equities

WAF

AU000000WAF6

Gold

Market Closed - Australian S.E.
Other stock markets
 02:10:44 2024-04-26 am EDT 		5-day change 1st Jan Change
1.315 AUD +1.54% Intraday chart for West African Resources Limited +1.15% +39.15%
Apr. 24 West African Resources Produces 57,000 Gold Ounces in Q1 MT
Apr. 24 Transcript : West African Resources Limited, Q3 2024 Earnings Call, Apr 24, 2024

Quotes 5-day view

Delayed Quote Australian S.E.
West African Resources Limited(WAF) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 1.3 $ 1.29 $ 1.295 $ 1.315 $
Volume 2 971 897 4 861 415 6 567 966 10 562 160
Change 0.00% -0.77% +0.39% +1.54%
Opening 1.34 1.28 1.30 1.29
High 1.35 1.30 1.33 1.32
Low 1.29 1.26 1.29 1.28

Performance

1 day+1.54%
1 week+1.15%
Current month+9.58%
1 month+12.39%
3 months+39.89%
6 months+77.70%
Current year+39.15%
1 year+32.16%
3 years+33.50%
5 years+345.76%
10 years+952.00%

Volumes

markets
Daily volume
10 562 169
Estimated daily volume
10 562 169
Avg. Volume 20 sessions
4 281 819
Daily volume ratio
2.47
Avg. Volume 20 sessions AUD
5 630 591.99
Avg. Volume 20 sessions USD
3 677 902.68
Record volume 1
65 952 400
Record volume 2
45 189 440
Record volume 3
34 147 450
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 348 474 173
Capitalization (USD)
880 823 330
Net sales (AUD)
661 225 000
Net sales (USD)
431 912 170
Number of employees
729
Sales / Employee (AUD)
907 030
Sales / Employee (USD)
592 472
Free-Float
90.42 %
Free-Float capitalization (AUD)
1 218 433 058
Free-Float capitalization (USD)
795 880 474
Average Daily Capital Traded
0.42%

Highs and lows

1 week
1.26
Extreme 1.255
1.35
1 month
1.22
Extreme 1.217
1.43
Current year
0.80
Extreme 0.795
1.43
1 year
0.66
Extreme 0.657
1.43
3 years
0.66
Extreme 0.657
1.47
5 years
0.28
Extreme 0.275
1.47
10 years
0.05
Extreme 0.048
1.47

Indicators

Moving average 5 days
1.30
Moving average 20 days
1.31
Moving average 50 days
1.09
Moving average 100 days
1.02
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-16.86%
Price spread / (MMA100)
-22.59%
STIM
RSI 9 days
52.14
RSI 14 days
58.15

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
WEST AFRICAN RESOURCES LIMITED Stock West African Resources Limited
+1.54%+1.15%+39.15%+32.16% 881M
NEWMONT CORPORATION Stock Newmont Corporation
-1.57%+9.51%+3.24%-11.48% 49.27B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.89%+2.63%+19.45%+15.78% 32.63B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+0.13%-0.72%-2.42%-10.33% 29.96B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.52%+1.95%+12.88%+8.80% 24.43B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+1.48%-2.58%+10.62%+8.87% 11.31B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+4.70%+0.04%+27.61% - 9.95B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.61B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.11%-1.07%+14.84%+33.29% 8.27B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.31%+1.51%+2.99%-7.52% 8.19B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+2.00%-0.71%+17.34%+19.49% 6.08B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+4.16%+0.46%+34.09%+3.99% 5.66B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+3.91%-0.88%+36.62%+15.79% 4.35B
B2GOLD CORP. Stock B2Gold Corp.
+1.70%-0.28%-14.56%-34.31% 3.41B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.21%-3.91%+17.23%+11.44% 3.38B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+2.82%+0.44%+20.76%+45.35% 3.08B
Average+1.55%+1.13%+14.99%+8.75%
Weighted average by Cap.+0.57%+2.88%+10.23%+2.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fa7440ae3e09ef62c83ca752ff80.2-h1ObDgD_r3Tp9kLDk3fAk1vHku9SM8fjl5aQ5tTDI.irFDAO-hdZ-0OPIHGFBcSG8B1Ctnqmp7J1ULJDkbFF2Thh4PgL85k7R_rw
DatePriceVolumeDaily volume
02:10:44 am 1.315 12,720 4,504,592
02:10:44 am 1.315 2,574 4,491,872
02:10:44 am 1.315 1,066 4,489,298
02:10:44 am 1.315 2,755 4,488,232
02:10:44 am 1.315 22,731 4,485,477
02:10:44 am 1.315 2,628 4,462,746
02:10:44 am 1.315 5,083 4,460,118
02:10:44 am 1.315 3,200 4,455,035
02:10:44 am 1.315 1,635 4,451,835
02:10:44 am 1.315 3,750 4,450,200

Chart West African Resources Limited

Chart West African Resources Limited
More charts

Monthly variations

Annual change

2024+39.15%
2023-19.57%
2022-10.98%
2021+26.32%
2020+143.02%
2019+72.00%
2018-39.02%
2017+86.36%
2016+214.29%
2015-30.00%
2014-28.57%
2013-50.00%
2012-5.08%
2011-41.00%
2010+108.33%
  1. Stock Market
  2. Equities
  3. WAF Stock
  4. Quotes West African Resources Limited