WESIZWE PLATINUM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 ZAR | 0.00% |
|
-6.00% | +2.17% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.5 R | 0.49 R | 0.48 R | 0.47 R | 0.47 R |
| Volume | 129 339 | 172 574 | 310 715 | 461 042 | 251 764 |
| Change | +2.04% | -2.00% | -2.04% | -2.08% | 0.00% |
| Opening | 0.49 | 0.47 | 0.47 | 0.46 | 0.46 |
| High | 0.50 | 0.49 | 0.48 | 0.48 | 0.47 |
| Low | 0.48 | 0.46 | 0.46 | 0.46 | 0.46 |
Performance
| 1 week | -6.00% | ||
| Current month | -2.08% | ||
| 1 month | -2.08% | ||
| 3 months | -17.54% | ||
| 6 months | -38.16% | ||
| Current year | +2.17% | ||
| 1 year | -57.27% | ||
| 3 years | -12.96% | ||
| 5 years | +17.50% | ||
| 10 years | -58.41% |
Volumes
marketsDaily volume
251 764
Avg. Volume 20 sessions
278 415
Avg. Volume 20 sessions ZAR
130 855.05
Avg. Volume 20 sessions USD
7 074.15
Record volume 1
14 132 370
Record volume 2
13 063 380
Record volume 3
10 584 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
41 078 934
Capitalization (USD)
41 078 934
Net sales ()
0
Number of employees
87
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
31.33 %
Free-Float capitalization (ZAR)
12 871 252
Free-Float capitalization (USD)
12 871 252
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.46
0.49
1 month
0.400.50
Current year
0.400.80
1 year
0.401.40
3 years
0.402.90
5 years
0.312.90
10 years
0.312.90
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.47
Moving average 50 days
0.47
Moving average 100 days
0.51
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+8.51%
STIM
RSI 9 days
47.11
RSI 14 days
48.38
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.00% | +2.17% | -57.27% | 41.08M | ||
| +4.23% | +5.42% | -30.67% | -39.66% | 9.05B | ||
| -0.17% | +1.97% | -9.60% | -27.60% | 2.66B | ||
| -0.96% | -2.76% | -24.06% | -33.93% | 1.18B | ||
| +4.29% | +10.61% | +13.18% | -20.22% | 261M | ||
| +1.47% | -0.72% | -9.21% | -23.76% | 222M | ||
| -2.72% | -4.79% | +19.33% | -22.84% | 138M | ||
| Average | +0.88% | +0.65% | -5.55% | -32.18% | ||
| Weighted average by Cap. | +2.79% | +3.72% | -24.15% | -36.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.17% | ||
| 2023 | -56.19% | ||
| 2022 | -6.25% | ||
| 2021 | +124.00% | ||
| 2020 | -1.96% | ||
| 2019 | +21.43% | ||
| 2018 | -22.22% | ||
| 2017 | -28.95% | ||
| 2016 | +85.37% | ||
| 2015 | -50.00% | ||
| 2014 | +3.80% | ||
| 2013 | +29.51% | ||
| 2012 | -58.22% | ||
| 2011 | -39.17% | ||
| 2010 | +13.74% | ||
| 2009 | +5.50% | ||
| 2008 | -78.26% | ||
| 2007 | +91.67% | ||
| 2006 | +79.10% | ||
| 2005 | -33.00% |
- Stock Market
- Equities
- WEZ Stock
- Quotes Wesizwe Platinum Limited
