WESFARMERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.31 AUD | +2.75% |
|
+5.38% | +19.76% |
| May. 02 | Transcript : Wesfarmers Limited - Special Call | |
| May. 02 | Wesfarmers Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 66.79 $ | 66.01 $ | 66.48 $ | 68.31 $ |
| Volume | 1 621 746 | 2 034 503 | 1 754 928 | 3 376 437 |
| Change | +1.78% | -1.17% | +0.71% | +2.75% |
| Opening | 65.42 | 66.04 | 65.90 | 67.00 |
| High | 66.79 | 66.20 | 66.66 | 68.68 |
| Low | 65.23 | 65.64 | 65.42 | 66.65 |
Performance
| 1 day | +2.75% | ||
| 1 week | +5.38% | ||
| Current month | +2.28% | ||
| 1 month | +2.52% | ||
| 3 months | +16.06% | ||
| 6 months | +30.56% | ||
| Current year | +19.76% | ||
| 1 year | +32.49% | ||
| 3 years | +26.10% | ||
| 5 years | +87.82% | ||
| 10 years | +55.93% |
Volumes
marketsDaily volume
3 376 437
Estimated daily volume
3 376 437
Avg. Volume 20 sessions
1 671 043
Daily volume ratio
2.02
Avg. Volume 20 sessions AUD
114 148 947.33
Avg. Volume 20 sessions USD
75 429 624.40
Record volume 1
16 439 031
Record volume 2
15 505 833
Record volume 3
15 365 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
77 574 144 989
Capitalization (USD)
51 260 995 009
Net sales (AUD)
43 550 000 000
Net sales (USD)
28 777 840 000
Number of employees
120 000
Sales / Employee (AUD)
362 917
Sales / Employee (USD)
239 815
Free-Float
99.19 %
Free-Float capitalization (AUD)
76 946 372 916
Free-Float capitalization (USD)
50 846 163 223
Average Daily Capital Traded
0.15%
Highs and lows
1 week
65.00
68.68
1 month
63.8168.68
Current year
56.3168.68
1 year
46.6468.68
3 years
40.0368.68
5 years
29.7568.68
10 years
29.7568.68
Indicators
Moving average 5 days
66.64
Moving average 20 days
66.18
Moving average 50 days
66.27
Moving average 100 days
61.86
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-9.44%
STIM
RSI 9 days
54.43
RSI 14 days
53.16
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +5.38% | +19.76% | +32.49% | 51.26B | ||
| +3.59% | +3.25% | +22.73% | +30.43% | 11.74B | ||
| +0.93% | -3.51% | -32.07% | -25.51% | 7.99B | ||
| -.--% | +3.92% | +19.54% | -12.24% | 6.63B | ||
| 0.00% | -5.15% | -21.34% | -29.89% | 5.28B | ||
| -0.46% | +1.01% | +5.95% | +79.73% | 4.32B | ||
| +0.41% | -0.40% | -1.20% | -37.07% | 2.69B | ||
| +2.61% | +9.79% | -27.31% | -56.02% | 2.27B | ||
| -1.17% | -1.93% | -1.66% | +13.71% | 1.66B | ||
| +12.28% | +12.28% | +12.94% | -9.86% | 1.47B | ||
| 0.00% | +1.60% | -7.07% | -12.44% | 1.45B | ||
| -0.56% | -1.10% | -0.74% | -4.28% | 1.42B | ||
| 0.00% | +2.56% | +1.88% | - | 1.07B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 977M | ||
| -1.36% | +2.95% | +5.90% | +6.90% | 965M | ||
| - | 0.00% | - | - | 680M | ||
| Average | +1.12% | +1.77% | -0.60% | -2.45% | ||
| Weighted average by Cap. | +2.05% | +3.36% | +9.95% | +16.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6307ee.xUBT48KqvPprOyBrNMOxqATNBacxoxPjGOQK0P1Obqw.oyc2ufbHj65eA00FU4bc-n2jfP8B0XmJe9FgtLsMWcavKBuaiNL2n1ljRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 68.31 | 5,931 | 1,437,622 |
| 02:10:11 am | 68.31 | 3,403 | 1,431,691 |
| 02:10:11 am | 68.31 | 1,130 | 1,428,288 |
| 02:10:11 am | 68.31 | 627 | 1,427,158 |
| 02:10:11 am | 68.31 | 2,250 | 1,426,531 |
| 02:10:11 am | 68.31 | 337 | 1,424,281 |
| 02:10:11 am | 68.31 | 1,592 | 1,423,944 |
| 02:10:11 am | 68.31 | 1,171 | 1,422,352 |
| 02:10:11 am | 68.31 | 1,067 | 1,421,181 |
| 02:10:11 am | 68.31 | 1,497 | 1,420,114 |
Monthly variations
Annual change
| 2024 | +19.76% | ||
| 2023 | +24.24% | ||
| 2022 | -22.58% | ||
| 2021 | +17.66% | ||
| 2020 | +21.74% | ||
| 2019 | +28.49% | ||
| 2018 | -27.47% | ||
| 2017 | +5.41% | ||
| 2016 | +1.27% | ||
| 2015 | -0.26% | ||
| 2014 | -6.91% | ||
| 2013 | +18.03% | ||
| 2012 | +24.92% | ||
| 2011 | -7.81% | ||
| 2010 | +2.33% | ||
| 2009 | +73.72% | ||
| 2008 | -55.56% | ||
| 2007 | +7.88% | ||
| 2006 | +1.54% | ||
| 2005 | -7.11% | ||
| 2004 | +50.25% | ||
| 2003 | -0.41% | ||
| 2002 | -14.17% | ||
| 2001 | +91.51% | ||
| 2000 | +28.74% | ||
| 1999 | -5.49% | ||
| 1998 | +3.49% | ||
| 1997 | +46.05% | ||
| 1996 | +6.80% | ||
| 1995 | -0.24% | ||
| 1994 | -8.22% | ||
| 1993 | +47.54% | ||
| 1992 | +24.49% |
- Stock Market
- Equities
- WES Stock
- Quotes Wesfarmers Limited
