WESCO INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185 USD | +1.71% |
|
+5.21% | +6.42% |
| May. 03 | Oppenheimer Adjusts WESCO International Price Target to $200 From $190, Maintains Outperform Rating | MT |
| May. 02 | Transcript : WESCO International, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 179.6 $ | 186.31 $ | 181.93 $ | 185.05 $ |
| Volume | 780 062 | 1 003 354 | 1 163 978 | 1 107 752 |
| Change | +1.00% | +3.74% | -2.35% | +1.71% |
| Opening | 179.73 | 181.93 | 185.32 | 182.53 |
| High | 181.15 | 186.34 | 186.97 | 185.68 |
| Low | 178.63 | 181.50 | 180.85 | 181.41 |
Performance
| 1 day | +1.71% | ||
| 1 week | +5.59% | ||
| Current month | +21.15% | ||
| 1 month | +19.55% | ||
| 3 months | +27.02% | ||
| 6 months | +25.94% | ||
| Current year | +6.42% | ||
| 1 year | +44.50% | ||
| 3 years | +67.74% | ||
| 5 years | +256.28% | ||
| 10 years | +116.79% |
Volumes
marketsDaily volume
1 107 752
Estimated daily volume
1 107 752
Avg. Volume 20 sessions
1 012 916
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
187 440 105.80
Record volume 1
7 823 139
Record volume 2
6 282 175
Record volume 3
6 082 713
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
9 247 060 901
Net sales (USD)
22 385 200 000
Number of employees
20 000
Sales / Employee (USD)
1 119 260
Free-Float
50.16 %
Free-Float capitalization (USD)
6 744 166 567
Average Daily Capital Traded
2.03%
Highs and lows
1 week
176.28
186.97
1 month
151.30186.97
Current year
132.37195.43
1 year
122.30195.43
3 years
93.80195.43
5 years
13.52195.43
10 years
13.52195.43
Indicators
Moving average 5 days
180.31
Moving average 20 days
165.76
Moving average 50 days
165.45
Moving average 100 days
166.26
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-10.42%
Price spread / (MMA50)
-10.59%
Price spread / (MMA100)
-10.15%
STIM
RSI 9 days
75.96
RSI 14 days
70.05
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +5.59% | +6.42% | +44.50% | 9.25B | ||
| -1.60% | +1.02% | +20.79% | +0.40% | 7.84B | ||
| +1.65% | +2.92% | +8.82% | +17.09% | 1.31B | ||
| -0.25% | -8.17% | +74.72% | +103.77% | 738M | ||
| +0.17% | +2.09% | +80.56% | +81.11% | 662M | ||
| -0.23% | -0.91% | -7.81% | -21.70% | 660M | ||
| +10.00% | +25.71% | +237.60% | +330.67% | 639M | ||
| -1.64% | -2.13% | -3.05% | -28.12% | 598M | ||
| +0.15% | -0.59% | +16.18% | +19.05% | 446M | ||
| +0.03% | -4.10% | +4.73% | +32.64% | 444M | ||
| +1.21% | -3.35% | -3.53% | +23.25% | 350M | ||
| -2.26% | -2.04% | -10.17% | +12.47% | 306M | ||
| 0.00% | 0.00% | +8.25% | +2.54% | 293M | ||
| +0.36% | -1.33% | +1.09% | +7.77% | 215M | ||
| +0.83% | -0.58% | +7.99% | +22.79% | 211M | ||
| +0.65% | -1.54% | -20.91% | -16.43% | 167M | ||
| Average | +0.67% | +0.71% | +26.35% | +39.49% | ||
| Weighted average by Cap. | +0.45% | +2.63% | +20.44% | +32.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcfe192d23667f0bcfc3e09c.96hpCORUSAoDC_oSaKTNG56vc6Jtgdb6wQ85FACccXA.m9oNMIAWHWV2JpFoJcG1L8vZRJpU5qKuj017cDfrKxeAmxlqjyAOMlFqyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 185 | 225,772 | 625,278 |
| 03:59:59 pm | 185 | 134 | 399,506 |
| 03:59:58 pm | 185.2 | 100 | 399,372 |
| 03:59:58 pm | 185.2 | 100 | 399,272 |
| 03:59:58 pm | 185 | 100 | 399,172 |
| 03:59:58 pm | 185 | 100 | 399,072 |
| 03:59:58 pm | 185 | 3,500 | 398,972 |
| 03:59:58 pm | 185 | 400 | 395,472 |
| 03:59:58 pm | 185 | 887 | 395,072 |
| 03:59:58 pm | 185 | 300 | 394,185 |
Monthly variations
Annual change
| 2024 | +6.42% | ||
| 2023 | +38.88% | ||
| 2022 | -4.86% | ||
| 2021 | +67.63% | ||
| 2020 | +32.18% | ||
| 2019 | +23.73% | ||
| 2018 | -29.57% | ||
| 2017 | +2.40% | ||
| 2016 | +52.36% | ||
| 2015 | -42.68% | ||
| 2014 | -16.32% | ||
| 2013 | +35.06% | ||
| 2012 | +27.20% | ||
| 2011 | +0.40% | ||
| 2010 | +95.48% | ||
| 2009 | +40.46% | ||
| 2008 | -51.49% | ||
| 2007 | -32.60% | ||
| 2006 | +37.63% | ||
| 2005 | +44.16% | ||
| 2004 | +234.92% | ||
| 2003 | +61.20% | ||
| 2002 | +10.91% | ||
| 2001 | -31.72% | ||
| 2000 | -18.31% | ||
| 1999 | -55.63% |
- Stock Market
- Equities
- WCC Stock
- Quotes WESCO International, Inc.