WESBANCO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.96 USD | +1.60% |
|
+0.72% | -10.87% |
| Apr. 25 | Stephens Cuts Price Target on WesBanco to $27 From $30, Maintains Equalweight Rating | MT |
| Apr. 24 | Transcript : WesBanco, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 27.37 $ | 27 $ | 27.52 $ | 27.96 $ |
| Volume | 116 179 | 158 148 | 177 274 | 141 918 |
| Change | -0.55% | -1.35% | +1.93% | +1.60% |
| Opening | 27.63 | 27.16 | 27.20 | 27.86 |
| High | 27.70 | 27.31 | 28.07 | 28.10 |
| Low | 27.34 | 26.96 | 27.19 | 27.63 |
Performance
| 1 day | +1.60% | ||
| 1 week | -1.13% | ||
| Current month | +3.56% | ||
| 1 month | -4.25% | ||
| 3 months | -2.78% | ||
| 6 months | +13.75% | ||
| Current year | -10.87% | ||
| 1 year | +5.83% | ||
| 3 years | -22.95% | ||
| 5 years | -29.92% | ||
| 10 years | -7.08% |
Volumes
marketsDaily volume
141 918
Estimated daily volume
141 918
Avg. Volume 20 sessions
170 781
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
4 775 036.76
Record volume 1
1 600 550
Record volume 2
1 497 556
Record volume 3
1 476 366
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 634 571 783
Net sales (USD)
606 790 000
Number of employees
2 331
Sales / Employee (USD)
260 313
Free-Float
84.28 %
Free-Float capitalization (USD)
1 582 505 099
Average Daily Capital Traded
0.29%
Highs and lows
1 week
26.96
28.10
1 month
26.7629.37
Current year
26.7631.83
1 year
19.8432.20
3 years
19.8441.37
5 years
17.4641.37
10 years
17.4651.12
Indicators
Moving average 5 days
27.43
Moving average 20 days
27.95
Moving average 50 days
28.48
Moving average 100 days
29.15
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
35.36
RSI 14 days
39.34
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -1.13% | -10.87% | +5.83% | 1.63B | ||
| -0.10% | -0.74% | +12.67% | +35.74% | 551B | ||
| -0.19% | -3.76% | +9.53% | +27.00% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.52% | -1.27% | +21.56% | +48.13% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +1.32% | +1.82% | +1.30% | +1.02% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | -1.16% | -7.22% | -3.11% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| -0.24% | -0.88% | +7.76% | +18.42% | 81.59B | ||
| Average | +0.02% | +0.95% | +10.02% | +18.56% | ||
| Weighted average by Cap. | +0.03% | +0.55% | +11.55% | +21.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3adae1cba04d8.jLR3-Vz9uG2Xqwt64dFKduYpPxDSjD_ThJcuBwFyZ0Y.4-Q_ywap_Sz-wSYKl4UPD6cRV2Hg1U_r3aJ0QzQ5LTTD10KvCo35A_XuZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.96 | 42,612 | 91,251 |
| 03:59:58 pm | 27.99 | 100 | 48,639 |
| 03:59:58 pm | 27.99 | 100 | 48,539 |
| 03:59:57 pm | 27.97 | 100 | 48,439 |
| 03:59:57 pm | 27.97 | 100 | 48,339 |
| 03:59:56 pm | 27.97 | 100 | 48,239 |
| 03:59:56 pm | 27.95 | 100 | 48,139 |
| 03:59:53 pm | 27.95 | 279 | 48,039 |
| 03:59:52 pm | 27.96 | 100 | 47,760 |
| 03:59:52 pm | 27.97 | 100 | 47,660 |
Monthly variations
Annual change
| 2024 | -10.87% | ||
| 2023 | -15.17% | ||
| 2022 | +5.69% | ||
| 2021 | +16.79% | ||
| 2020 | -20.72% | ||
| 2019 | +3.00% | ||
| 2018 | -9.74% | ||
| 2017 | -5.60% | ||
| 2016 | +43.44% | ||
| 2015 | -13.74% | ||
| 2014 | +8.75% | ||
| 2013 | +44.01% | ||
| 2012 | +14.12% | ||
| 2011 | +2.69% | ||
| 2010 | +53.65% | ||
| 2009 | -54.65% | ||
| 2008 | +32.09% | ||
| 2007 | -38.56% | ||
| 2006 | +10.26% | ||
| 2005 | -4.88% | ||
| 2004 | +15.58% | ||
| 2003 | +18.26% | ||
| 2002 | +10.70% | ||
| 2001 | -10.09% | ||
| 2000 | -9.62% | ||
| 1999 | -11.86% | ||
| 1998 | -1.67% | ||
| 1997 | +38.46% | ||
| 1996 | +16.07% | ||
| 1995 | +15.46% | ||
| 1994 | -17.09% | ||
| 1993 | +32.20% | ||
| 1992 | +40.48% | ||
| 1991 | +10.53% | ||
| 1990 | -4.20% | ||
| 1989 | +5.56% | ||
| 1988 | +5.08% |
- Stock Market
- Equities
- WSBC Stock
- Quotes WesBanco, Inc.
