WERNER ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.99 USD | +0.35% |
|
+3.50% | -12.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 36.31 $ | 36.94 $ | 36.53 $ | 36.86 $ |
| Volume | 974 407 | 864 032 | 1 285 663 | 648 481 |
| Change | +1.59% | +1.74% | -1.11% | +0.90% |
| Opening | 36.12 | 36.57 | 36.93 | 36.32 |
| High | 36.86 | 37.11 | 37.28 | 37.04 |
| Low | 35.98 | 36.42 | 36.48 | 36.19 |
Performance
| 1 day | +0.35% | ||
| 1 week | +3.50% | ||
| Current month | +8.16% | ||
| 1 month | -4.00% | ||
| 3 months | -11.10% | ||
| 6 months | +1.84% | ||
| Current year | -12.70% | ||
| 1 year | -17.85% | ||
| 3 years | -24.37% | ||
| 5 years | +13.64% | ||
| 10 years | +47.19% |
Volumes
marketsDaily volume
680 384
Estimated daily volume
680 384
Avg. Volume 20 sessions
851 447
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
31 495 024.53
Record volume 1
7 781 458
Record volume 2
7 500 605
Record volume 3
6 944 142
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 337 397 024
Net sales (USD)
3 283 499 000
Number of employees
14 000
Sales / Employee (USD)
234 536
Free-Float
75.54 %
Free-Float capitalization (USD)
2 241 374 697
Average Daily Capital Traded
1.35%
Highs and lows
1 week
35.98
37.28
1 month
33.1237.71
Current year
33.1242.71
1 year
33.1247.27
3 years
33.1250.31
5 years
27.2750.31
10 years
20.9150.31
Indicators
Moving average 5 days
36.48
Moving average 20 days
35.75
Moving average 50 days
37.39
Moving average 100 days
39.16
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
57.02
RSI 14 days
51.29
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +3.50% | -12.70% | -17.85% | 2.34B | ||
| +0.80% | -0.13% | -9.62% | +17.35% | 39.48B | ||
| +1.61% | +3.31% | -14.88% | -3.35% | 17.31B | ||
| +0.91% | +2.99% | +3.51% | +31.36% | 11.39B | ||
| -0.68% | +1.12% | -6.33% | +44.51% | 10.96B | ||
| +1.55% | +3.10% | -5.76% | +2.74% | 6.43B | ||
| +1.22% | +2.98% | -10.92% | +8.31% | 2.41B | ||
| +1.12% | -0.94% | +10.33% | +23.05% | 1.66B | ||
| +0.68% | +3.02% | -15.44% | -12.95% | 1.43B | ||
| +3.26% | +13.18% | +77.48% | +94.94% | 1.27B | ||
| +2.47% | +0.83% | -0.81% | +13.70% | 1.21B | ||
| +14.02% | +31.82% | +161.89% | +250.24% | 870M | ||
| +2.21% | +6.11% | -0.54% | -1.59% | 809M | ||
| +1.79% | +3.87% | -22.03% | +8.30% | 792M | ||
| -2.96% | -12.24% | -9.56% | +1.23% | 663M | ||
| -1.69% | -2.57% | +42.56% | +473.24% | 432M | ||
| Average | +1.67% | +3.04% | +11.70% | +58.33% | ||
| Weighted average by Cap. | +0.99% | +1.99% | -5.36% | +20.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccfd5a38.Bw2AbOrPBI5IFQUpilql-GyFi62YlWIxXeGIjtSguf0.VnjEG464UvchXkJ25wrQuTXn-vnrpQgCCbfJ_5bR87NTSfBaoZt8_w9hbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.99 | 110,830 | 437,805 |
| 03:59:59 pm | 37 | 251 | 326,975 |
| 03:59:59 pm | 37.01 | 100 | 326,724 |
| 03:59:58 pm | 37.01 | 100 | 326,624 |
| 03:59:57 pm | 37.01 | 100 | 326,524 |
| 03:59:57 pm | 37.01 | 100 | 326,424 |
| 03:59:55 pm | 37 | 200 | 326,324 |
| 03:59:55 pm | 37 | 146 | 326,124 |
| 03:59:55 pm | 37 | 253 | 325,978 |
| 03:59:55 pm | 37 | 107 | 325,725 |
Monthly variations
Annual change
| 2024 | -13.00% | ||
| 2023 | +5.24% | ||
| 2022 | -15.53% | ||
| 2021 | +21.52% | ||
| 2020 | +7.78% | ||
| 2019 | +23.19% | ||
| 2018 | -23.57% | ||
| 2017 | +43.41% | ||
| 2016 | +15.22% | ||
| 2015 | -24.91% | ||
| 2014 | +25.96% | ||
| 2013 | +14.12% | ||
| 2012 | -10.08% | ||
| 2011 | +6.64% | ||
| 2010 | +14.14% | ||
| 2009 | +14.19% | ||
| 2008 | +1.82% | ||
| 2007 | -2.57% | ||
| 2006 | -11.27% | ||
| 2005 | -12.99% | ||
| 2004 | +16.16% | ||
| 2003 | +13.16% | ||
| 2002 | +18.13% | ||
| 2001 | +42.94% | ||
| 2000 | +20.89% | ||
| 1999 | -20.49% | ||
| 1998 | +7.85% | ||
| 1997 | +13.10% | ||
| 1996 | +34.26% | ||
| 1995 | -14.74% | ||
| 1994 | -22.13% | ||
| 1993 | +34.07% | ||
| 1992 | +57.58% | ||
| 1991 | +69.85% | ||
| 1990 | -20.93% | ||
| 1989 | +11.69% | ||
| 1988 | +24.19% | ||
| 1987 | -17.33% | ||
| 1986 | -2.60% |
- Stock Market
- Equities
- WERN Stock
- Quotes Werner Enterprises, Inc.