WEREWOLF THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.88 USD | -5.43% |
|
+3.39% | +26.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5 $ | 4.89 $ | 5.16 $ | 4.88 $ |
| Volume | 81 368 | 175 269 | 130 707 | 220 666 |
| Change | +4.60% | -2.20% | +5.52% | -5.43% |
| Opening | 4.77 | 5.19 | 4.89 | 5.10 |
| High | 5.29 | 5.19 | 5.16 | 5.56 |
| Low | 4.77 | 4.75 | 4.82 | 4.84 |
Performance
| 1 day | -5.43% | ||
| 1 week | +3.39% | ||
| Current month | -21.79% | ||
| 1 month | -21.42% | ||
| 3 months | -33.96% | ||
| 6 months | +102.49% | ||
| Current year | +26.42% | ||
| 1 year | +94.42% | ||
| 3 years | -62.14% |
Volumes
marketsDaily volume
220 666
Estimated daily volume
220 666
Avg. Volume 20 sessions
162 285
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
791 950.80
Record volume 1
39 771 617
Record volume 2
12 043 870
Record volume 3
5 707 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
212 062 190
Net sales (USD)
19 943 000
Number of employees
46
Sales / Employee (USD)
433 543
Free-Float
93.73 %
Free-Float capitalization (USD)
198 770 910
Average Daily Capital Traded
0.37%
Highs and lows
1 week
4.57
5.56
1 month
4.406.89
Current year
3.848.19
1 year
1.578.19
3 years
1.3921.67
5 years
1.3923.99
10 years
1.3923.99
Indicators
Moving average 5 days
4.94
Moving average 20 days
5.46
Moving average 50 days
5.73
Moving average 100 days
5.75
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+11.98%
Price spread / (MMA50)
+17.37%
Price spread / (MMA100)
+17.83%
STIM
RSI 9 days
48.25
RSI 14 days
45.63
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.43% | +3.39% | +26.42% | +94.42% | 212M | ||
| +1.59% | +25.36% | +67.53% | +31.74% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +16.27% | 41.83B | ||
| +0.62% | -2.65% | +45.66% | -8.81% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +3.93% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +58.00% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -20.54% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -1.85% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +28.63% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +93.19% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +11.45% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -7.00% | 9.7B | ||
| -0.23% | -4.58% | +33.00% | -5.21% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +89.41% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +49.94% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -36.75% | 6.14B | ||
| Average | -0.33% | -0.31% | +15.07% | +24.80% | ||
| Weighted average by Cap. | +0.34% | +3.90% | +22.66% | +19.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1.YaCA29y9rXDKq6wN5E4YE0zcNWtOyaUUuzh6gjrlZjg.Burit4_x5Br65v1Z0CsuIT-YUQAio9JXw1tJwXuAS3QYzvGPg_b8L6fa9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.88 | 3,134 | 182,680 |
| 03:59:55 pm | 4.9 | 100 | 179,546 |
| 03:59:47 pm | 4.875 | 100 | 179,446 |
| 03:59:41 pm | 4.87 | 126 | 179,346 |
| 03:59:36 pm | 4.89 | 100 | 179,220 |
| 03:59:27 pm | 4.89 | 129 | 179,120 |
| 03:59:24 pm | 4.87 | 122 | 178,991 |
| 03:59:19 pm | 4.88 | 210 | 178,869 |
| 03:59:08 pm | 4.87 | 140 | 178,659 |
| 03:58:46 pm | 4.885 | 100 | 178,519 |
Monthly variations
Annual change
| 2024 | +26.42% | ||
| 2023 | +88.29% | ||
| 2022 | -82.79% | ||
| 2021 | -26.02% |
- Stock Market
- Equities
- HOWL Stock
- Quotes Werewolf Therapeutics, Inc.
