WERELDHAVE N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 EUR | +1.66% |
|
+3.05% | -6.64% |
| Apr. 24 | WERELDHAVE : Momentum not accelerating sufficiently |  |
| Mar. 22 | Destabilised French Residential market. | |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 13.12 € | 13.06 € | 13.28 € | 13.5 € |
| Volume | 239 194 | 100 127 | 159 903 | 115 463 |
| Change | +0.15% | -0.46% | +1.68% | +1.66% |
| Opening | 13.10 | 13.14 | 13.00 | 13.32 |
| High | 13.18 | 13.20 | 13.28 | 13.54 |
| Low | 12.92 | 13.04 | 12.96 | 13.30 |
Performance
| 1 day | +1.66% | ||
| 1 week | -4.80% | ||
| Current month | +3.37% | ||
| 1 month | -5.33% | ||
| 3 months | -1.32% | ||
| 6 months | -10.24% | ||
| Current year | -6.64% | ||
| 1 year | -1.96% | ||
| 3 years | -6.12% | ||
| 5 years | -41.81% | ||
| 10 years | -77.92% |
Volumes
marketsDaily volume
115 463
Estimated daily volume
115 463
Avg. Volume 20 sessions
145 715
Daily volume ratio
0.79
Avg. Volume 20 sessions
1 967 152.50
Avg. Volume 20 sessions USD
2 116 833.13
Record volume 1
10 146 900
Record volume 2
7 189 600
Record volume 3
4 792 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
576 474 941
Capitalization (USD)
620 338 919
Net sales (EUR)
157 960 000
Net sales (USD)
169 979 176
Number of employees
109
Sales / Employee (EUR)
1 449 174
Sales / Employee (USD)
1 559 442
Free-Float
80.44 %
Free-Float capitalization (EUR)
465 993 744
Free-Float capitalization (USD)
501 451 208
Average Daily Capital Traded
0.34%
Highs and lows
1 week
12.92
13.54
1 month
12.9214.60
Current year
12.9214.80
1 year
12.9216.59
3 years
10.3018.69
5 years
6.0023.74
10 years
6.0070.96
Indicators
Moving average 5 days
13.35
Moving average 20 days
14.05
Moving average 50 days
13.82
Moving average 100 days
13.95
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
22.91
RSI 14 days
29.77
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | -4.80% | -6.64% | -1.96% | 620M | ||
| +1.11% | +0.14% | +0.20% | +27.56% | 46.05B | ||
| +0.74% | +3.69% | -10.37% | +3.08% | 12.78B | ||
| +0.44% | +0.88% | -22.01% | -32.68% | 11.13B | ||
| -1.70% | -0.10% | -11.94% | -1.65% | 11.06B | ||
| +0.53% | +1.88% | -3.02% | -3.31% | 7.6B | ||
| -1.03% | +1.93% | -4.64% | +5.22% | 6.76B | ||
| +1.34% | +1.26% | -6.62% | -11.94% | 5.82B | ||
| +1.87% | -1.55% | -6.62% | -7.97% | 5.57B | ||
| -1.50% | -1.54% | -7.83% | +3.54% | 4.7B | ||
| +0.03% | +0.46% | -9.32% | +6.50% | 4.05B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.95B | ||
| +1.19% | +1.71% | -4.19% | -12.55% | 3.87B | ||
| -1.89% | -4.22% | -0.94% | +42.50% | 3.06B | ||
| +3.55% | -7.09% | -7.39% | +39.96% | 2.98B | ||
| +0.79% | +2.57% | +2.49% | +17.20% | 2.9B | ||
| Average | +0.45% | -0.71% | -6.18% | +4.64% | ||
| Weighted average by Cap. | +0.51% | -0.04% | -5.59% | +8.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e867c09445299119f392f2e1c.WWtlDgKMSj6nPjTUbLxphq-iPX8jNixgqt8S1ZqcR7s.Lgk8PEzOIw7wUhmYCO070d_2SyBVRH4mzbFhmsLWBO4wCjVUZrtnDpBqeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 13.5 | 53 | 115,463 |
| 11:35:25 am | 13.5 | 922 | 115,410 |
| 11:35:25 am | 13.5 | 5 | 114,488 |
| 11:35:25 am | 13.5 | 73 | 114,483 |
| 11:35:25 am | 13.5 | 489 | 114,410 |
| 11:35:25 am | 13.5 | 27 | 113,921 |
| 11:35:25 am | 13.5 | 79 | 113,894 |
| 11:35:25 am | 13.5 | 470 | 113,815 |
| 11:35:25 am | 13.5 | 46 | 113,345 |
| 11:35:25 am | 13.5 | 100 | 113,299 |
Monthly variations
Annual change
| 2024 | -6.64% | ||
| 2023 | +15.87% | ||
| 2022 | -2.50% | ||
| 2021 | +18.96% | ||
| 2020 | -46.52% | ||
| 2019 | -26.00% | ||
| 2018 | -32.03% | ||
| 2017 | -6.45% | ||
| 2016 | -17.29% | ||
| 2015 | -9.30% | ||
| 2014 | -0.30% | ||
| 2013 | +19.10% | ||
| 2012 | -6.45% | ||
| 2011 | -29.77% | ||
| 2010 | +9.54% | ||
| 2009 | +5.87% | ||
| 2008 | -15.69% | ||
| 2007 | -25.95% | ||
| 2006 | +26.68% | ||
| 2005 | -0.44% | ||
| 2004 | +34.79% | ||
| 2003 | +10.93% | ||
| 2002 | +2.00% | ||
| 2001 | +0.48% | ||
| 2000 | +16.91% | ||
| 1999 | -7.61% | ||
| 1998 | -15.35% | ||
| 1997 | +14.41% | ||
| 1996 | +15.11% | ||
| 1995 | -6.25% | ||
| 1994 | -15.49% | ||
| 1993 | +52.77% | ||
| 1992 | -29.24% |
- Stock Market
- Equities
- WHA Stock
- Quotes Wereldhave N.V.
