WERELDHAVE BELGIUM NV/SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45 EUR | 0.00% |
|
+0.90% | -6.83% |
| Feb. 09 | Wereldhave Belgium Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Wereldhave Belgium Closes Retail Complex Sale | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 44.7 € | 44.9 € | 44.9 € | 45 € | 45 € |
| Volume | 1 682 | 1 789 | 1 179 | 1 802 | 562 |
| Change | 0.00% | +0.45% | 0.00% | +0.22% | 0.00% |
| Opening | 45.00 | 44.80 | 45.00 | 45.20 | 45.1 |
| High | 45.10 | 45.10 | 45.00 | 45.20 | 45.2 |
| Low | 44.60 | 44.60 | 44.70 | 44.80 | 45 |
Performance
| 1 week | +0.90% | ||
| Current month | -5.66% | ||
| 1 month | -5.86% | ||
| 3 months | -4.86% | ||
| 6 months | +5.14% | ||
| Current year | -6.83% | ||
| 1 year | -7.79% | ||
| 5 years | -47.43% | ||
| 10 years | -51.08% |
Volumes
marketsDaily volume
562
Estimated daily volume
1 169
Avg. Volume 20 sessions
2 740
Daily volume ratio
0.43
Avg. Volume 20 sessions
123 300.00
Avg. Volume 20 sessions USD
132 424.20
Record volume 1
262 131
Record volume 2
129 678
Record volume 3
95 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
398 329 386
Capitalization (USD)
427 805 761
Net sales (EUR)
64 507 000
Net sales (USD)
69 280 518
Number of employees
55
Sales / Employee (EUR)
1 172 855
Sales / Employee (USD)
1 259 646
Free-Float
33.84 %
Free-Float capitalization (EUR)
134 790 642
Free-Float capitalization (USD)
144 765 149
Average Daily Capital Traded
0.03%
Highs and lows
1 week
44.60
45.20
1 month
43.5049.40
Current year
43.5049.40
1 year
42.3049.70
3 years
42.3062.00
5 years
35.2089.00
10 years
35.20122.60
Indicators
Moving average 5 days
44.84
Moving average 20 days
46.09
Moving average 50 days
45.81
Moving average 100 days
46.58
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
42.67
RSI 14 days
43.66
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.90% | -6.83% | -7.79% | 428M | ||
| +0.84% | -0.96% | -0.90% | +26.16% | 46.05B | ||
| +0.44% | +3.79% | -22.01% | -32.68% | 11.13B | ||
| +1.54% | +1.63% | -10.42% | +0.05% | 11.06B | ||
| +2.19% | +1.34% | -3.53% | -3.82% | 7.6B | ||
| +1.04% | +2.99% | -3.65% | +6.31% | 6.76B | ||
| +0.83% | -0.09% | -7.86% | -13.11% | 5.82B | ||
| +1.87% | -2.81% | -6.62% | -8.85% | 5.57B | ||
| -0.14% | -0.05% | -6.43% | +5.11% | 4.7B | ||
| +1.26% | +0.43% | -9.35% | +6.47% | 4.05B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.95B | ||
| +1.03% | +0.51% | -5.32% | -13.58% | 3.87B | ||
| +2.04% | -2.37% | +0.97% | +45.25% | 3.06B | ||
| +2.53% | -10.27% | -10.56% | +35.16% | 2.98B | ||
| -1.40% | -2.31% | -6.64% | -4.95% | 2.85B | ||
| +0.95% | +1.76% | +1.69% | +16.28% | 2.9B | ||
| Average | +0.96% | -0.54% | -6.09% | +3.54% | ||
| Weighted average by Cap. | +1.10% | -0.35% | -5.45% | +8.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9a11c2509ed8d2386c585.FdVzPOyXHbagPp2kSoZ6pV1Oqnm2iA-zUQ4DntDkDk0.Rb8jSbTITuX0ba_8e7Y1zQcZmBjDyXXQNjxI-aimOyxTuQplovVCw-MHxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:03:58 am | 45 | 25 | 562 |
| 06:41:01 am | 45 | 2 | 537 |
| 06:14:00 am | 45 | 4 | 535 |
| 05:32:39 am | 45 | 2 | 531 |
| 05:22:51 am | 45 | 29 | 529 |
| 05:15:33 am | 45.1 | 11 | 500 |
| 05:06:35 am | 45.2 | 51 | 489 |
| 04:53:42 am | 45.1 | 3 | 438 |
| 04:53:42 am | 45.1 | 3 | 435 |
| 04:53:42 am | 45.1 | 5 | 432 |
Monthly variations
Annual change
| 2024 | -6.83% | ||
| 2023 | -1.43% | ||
| 2022 | -0.61% | ||
| 2021 | +25.45% | ||
| 2020 | -54.41% | ||
| 2019 | +4.87% | ||
| 2018 | -13.70% | ||
| 2017 | -11.56% | ||
| 2016 | -2.09% | ||
| 2015 | +5.62% | ||
| 2014 | +25.15% | ||
| 2013 | +0.87% | ||
| 2012 | +23.32% | ||
| 2011 | -2.34% | ||
| 2010 | +11.38% | ||
| 2009 | +28.10% | ||
| 2008 | -4.27% | ||
| 2007 | -14.42% | ||
| 2006 | -17.46% | ||
| 2005 | +21.47% | ||
| 2004 | +2.01% | ||
| 2003 | +8.42% | ||
| 2002 | +6.77% | ||
| 2001 | +15.12% | ||
| 2000 | -2.27% | ||
| 1999 | -34.29% | ||
| 1998 | +18.99% |
- Stock Market
- Equities
- WEHB Stock
- Quotes Wereldhave Belgium NV/SA
