WENZHOU KANGNING HOSPITAL CO., LTD. Quotes Wenzhou Kangning Hospital Co., Ltd.
Equities
2120
CNE100002383
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 HKD | +2.73% |
|
-3.25% | -16.30% |
| Apr. 03 | Wenzhou Kangning Posts 17% Rise in Inpatient Numbers | MT |
| Mar. 28 | Wenzhou Kangning Hospital Co., Ltd. Proposes Final Dividend for the Year Ended December 31, 2023 Payable on 28 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 11.68 $ | 11.6 $ | 11.6 $ | 11 $ | 11.3 $ |
| Volume | 100 | 400 | 13 700 | 34 200 | 3 200 |
| Change | +0.69% | -0.68% | 0.00% | -5.17% | +2.73% |
| Opening | 11.78 | 11.70 | 11.60 | 11.60 | 11.3 |
| High | 11.78 | 11.70 | 11.60 | 12.20 | 11.3 |
| Low | 11.78 | 11.60 | 11.50 | 10.74 | 11.3 |
Performance
| 1 day | +2.73% | ||
| 1 week | -3.25% | ||
| Current month | -2.59% | ||
| 1 month | -5.83% | ||
| 3 months | -7.07% | ||
| 6 months | -1.57% | ||
| Current year | -16.30% | ||
| 1 year | -0.88% | ||
| 3 years | -59.21% | ||
| 5 years | -73.57% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
3 200
Avg. Volume 20 sessions
6 871
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
77 642.30
Avg. Volume 20 sessions USD
9 932.31
Record volume 1
13 746 900
Record volume 2
2 995 900
Record volume 3
2 356 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
747 648 018
Capitalization (USD)
103 450 561
Net sales (CNY)
1 596 265 531
Net sales (USD)
220 872 069
Number of employees
4 765
Sales / Employee (CNY)
334 998
Sales / Employee (USD)
46 353
Free-Float
21.38 %
Free-Float capitalization (HKD)
162 123 879
Free-Float capitalization (USD)
22 432 757
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.74
12.20
1 month
10.7412.20
Current year
9.9914.00
1 year
9.0514.50
3 years
7.8055.00
5 years
7.8055.00
10 years
7.8055.00
Indicators
Moving average 5 days
11.50
Moving average 20 days
11.21
Moving average 50 days
11.36
Moving average 100 days
12.00
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
41.06
RSI 14 days
43.76
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | -3.25% | -16.30% | -0.88% | 103M | ||
| -0.90% | +2.48% | -16.43% | -40.55% | 17.03B | ||
| +0.86% | +0.86% | +5.41% | -0.85% | 12.61B | ||
| +0.16% | -0.32% | +4.64% | +7.68% | 11.73B | ||
| -0.91% | -1.88% | +2.50% | +26.41% | 10.17B | ||
| +1.62% | +3.00% | +28.72% | +37.50% | 8.65B | ||
| -0.78% | +0.23% | -2.68% | -16.31% | 7.81B | ||
| +1.04% | +1.19% | +21.65% | +9.77% | 7.25B | ||
| +1.64% | -0.35% | +5.12% | +27.54% | 6.66B | ||
| +0.06% | -3.04% | +46.09% | +176.74% | 4.51B | ||
| -2.33% | +0.68% | -5.47% | +29.52% | 4.27B | ||
| +0.12% | -1.23% | -6.29% | -2.07% | 4.19B | ||
| +2.04% | +5.10% | +10.39% | +72.67% | 4.1B | ||
| +8.48% | +11.30% | -13.19% | -21.13% | 3.51B | ||
| +5.00% | -3.59% | - | - | 2.93B | ||
| -0.60% | +0.99% | +5.76% | +65.54% | 3.11B | ||
| Average | +1.14% | +0.16% | +4.66% | +24.77% | ||
| Weighted average by Cap. | +0.52% | +1.11% | +4.33% | +13.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62e4d28bfeef2b8147e.0tk73JPtBJkayl9jmEK09z_aODaRDNkoHf_yrCYkN_U.hutMqsm8R6sp-hIo9iPmuwiwXlPlYLNKc5mQz2tIfr2Uj0O6-7434Xysaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:37 am | 11.3 | 1,300 | 3,200 |
| 01:25:37 am | 11.3 | 1,700 | 1,900 |
Monthly variations
Annual change
| 2024 | -18.52% | ||
| 2023 | +11.57% | ||
| 2022 | -42.38% | ||
| 2021 | -26.44% | ||
| 2020 | +39.27% | ||
| 2019 | -42.25% | ||
| 2018 | -16.67% | ||
| 2017 | +25.29% | ||
| 2016 | -26.49% | ||
| 2015 | -5.80% |
- Stock Market
- Equities
- 2120 Stock
- Quotes Wenzhou Kangning Hospital Co., Ltd.