WENS FOODSTUFF GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.82 CNY | +2.31% |
|
+8.55% | +3.79% |
| May. 08 | Wens Foodstuff's Chicken Sales Slip, Pig Sales Jump in April; Shares Up 4% | MT |
| Apr. 28 | Wens Foodstuff Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 18.97 ¥ | 19.01 ¥ | 19.91 ¥ | 20.35 ¥ | 20.82 ¥ | 20.82 ¥ |
| Volume | 38 853 730 | 33 226 710 | 77 418 240 | 58 203 140 | 62 355 970 | 62 355 974 |
| Change | -1.09% | +0.21% | +4.73% | +2.21% | +2.31% | +2.31% |
| Opening | 19.25 | 18.99 | 18.93 | 19.82 | 20.29 | 20.29 |
| High | 19.35 | 19.27 | 20.08 | 20.38 | 20.91 | 20.91 |
| Low | 18.87 | 18.76 | 18.93 | 19.72 | 20.25 | 20.25 |
Performance
| 1 day | +2.31% | ||
| 1 week | +8.55% | ||
| Current month | +8.55% | ||
| 1 month | +8.27% | ||
| 3 months | +5.74% | ||
| 6 months | +12.97% | ||
| Current year | +3.79% | ||
| 1 year | +8.95% | ||
| 3 years | +46.93% | ||
| 5 years | -29.36% |
Volumes
marketsDaily volume
62 355 974
Avg. Volume 20 sessions
36 318 512
Avg. Volume 20 sessions CNY
756 151 419.84
Avg. Volume 20 sessions USD
104 649 088.05
Record volume 1
154 372 799
Record volume 2
129 223 000
Record volume 3
127 034 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
135 464 260 793
Capitalization (USD)
18 747 847 301
Net sales (CNY)
89 917 631 500
Net sales (USD)
12 444 330 447
Number of employees
52 858
Sales / Employee (CNY)
1 701 117
Sales / Employee (USD)
235 429
Free-Float
71.61 %
Free-Float capitalization (CNY)
97 010 048 965
Free-Float capitalization (USD)
13 425 899 747
Average Daily Capital Traded
0.56%
Highs and lows
1 week
18.76
20.91
1 month
17.9320.91
Current year
17.5220.91
1 year
16.0820.91
3 years
12.1426.25
5 years
12.1436.42
10 years
12.1443.40
Indicators
Moving average 5 days
19.81
Moving average 20 days
19.05
Moving average 50 days
19.04
Moving average 100 days
19.23
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
79.57
RSI 14 days
71.19
Sector Comparison - Hog & Pig Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +8.55% | +3.79% | +8.95% | 18.75B | ||
| +0.72% | +8.41% | +14.84% | +0.81% | 35.27B | ||
| -0.35% | +0.35% | +7.46% | +26.87% | 3.71B | ||
| +1.74% | +14.60% | +35.11% | +73.58% | 2.94B | ||
| -0.88% | +2.84% | -13.49% | -16.91% | 1.59B | ||
| +0.20% | +3.44% | -11.44% | -30.76% | 813M | ||
| -1.45% | +6.07% | -7.29% | -9.87% | 811M | ||
| -4.93% | -21.77% | -41.60% | -55.74% | 686M | ||
| - | 0.00% | - | - | 75.31M | ||
| +0.34% | +0.07% | -3.53% | -21.47% | 74.5M | ||
| Average | -0.26% | +2.14% | -1.79% | -2.73% | ||
| Weighted average by Cap. | +1.03% | +7.03% | +10.21% | +6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.79% | ||
| 2023 | +2.19% | ||
| 2022 | +1.92% | ||
| 2021 | +5.65% | ||
| 2020 | -34.89% | ||
| 2019 | +28.34% | ||
| 2018 | +9.54% | ||
| 2017 | -18.57% | ||
| 2016 | -7.60% | ||
| 2015 | -17.30% |
- Stock Market
- Equities
- 300498 Stock
- Quotes Wens Foodstuff Group Co., Ltd.