WENDT (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,815 INR | -1.38% |
|
+6.22% | +7.31% |
| May. 03 | Wendt Limited Announces C Srikanth Step Down as Executive Director, Effective May 5, 2024 | CI |
| May. 03 | Wendt Limited Announces C Srikanth Step Down as CEO, Effective May 5, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 13641.05 ₹ | 16111.8 ₹ | 16035.85 ₹ | 15815.05 ₹ | 15,815 ₹ |
| Volume | 221 | 953 | 681 | 326 | 326 |
| Change | -1.08% | +18.11% | -0.47% | -1.38% | -1.38% |
| Opening | 14,025.00 | 13,890.00 | 16,500.05 | 16,488.00 | 16,488 |
| High | 14,139.20 | 16,369.25 | 17,056.65 | 16,867.10 | 16,867 |
| Low | 13,164.00 | 13,800.00 | 15,565.15 | 15,701.75 | 15,702 |
Performance
| 1 day | -1.38% | ||
| 1 week | +6.22% | ||
| Current month | +6.22% | ||
| 1 month | +21.33% | ||
| 3 months | +28.96% | ||
| 6 months | +14.40% | ||
| Current year | +7.31% | ||
| 1 year | +67.95% | ||
| 3 years | +322.74% | ||
| 5 years | +487.92% | ||
| 10 years | +909.45% |
Volumes
marketsDaily volume
326
Estimated daily volume
326
Avg. Volume 20 sessions
283
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
4 475 659.15
Avg. Volume 20 sessions USD
53 613.92
Record volume 1
71 931
Record volume 2
33 098
Record volume 3
21 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
32 062 337 173
Capitalization (USD)
384 074 737
Net sales (INR)
2 102 359 000
Net sales (USD)
25 184 158
Number of employees
388
Sales / Employee (INR)
5 418 451
Sales / Employee (USD)
64 908
Free-Float
24.43 %
Free-Float capitalization (INR)
7 834 175 590
Free-Float capitalization (USD)
93 845 589
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13 164.00
17 056.65
1 month
13 164.0017 056.65
Current year
10 500.0017 056.65
1 year
9 296.7517 056.65
3 years
3 605.1517 056.65
5 years
1 590.0017 056.65
10 years
1 440.0017 056.65
Indicators
Moving average 5 days
14 926.10
Moving average 20 days
14 230.95
Moving average 50 days
13 083.79
Moving average 100 days
12 965.21
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
-10.02%
Price spread / (MMA50)
-17.27%
Price spread / (MMA100)
-18.02%
STIM
RSI 9 days
69.61
RSI 14 days
67.49
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +6.22% | +7.31% | +67.95% | 384M | ||
| -0.34% | +1.44% | +17.37% | +28.07% | 90.37B | ||
| +1.91% | +2.52% | +14.17% | +46.69% | 66.35B | ||
| +2.31% | +1.28% | +17.91% | +45.14% | 35.96B | ||
| +1.41% | +0.46% | +21.76% | +27.96% | 33.29B | ||
| -1.38% | -3.82% | +1.65% | +7.10% | 26.75B | ||
| +0.81% | -0.80% | +5.23% | -13.60% | 26.14B | ||
| +0.55% | +0.27% | -0.65% | +6.87% | 25.61B | ||
| +0.41% | -1.84% | +15.69% | +24.38% | 24.36B | ||
| -2.76% | +1.41% | +4.30% | +30.36% | 22.78B | ||
| -0.15% | -1.05% | +19.01% | +21.45% | 18.85B | ||
| -0.11% | -0.36% | -7.25% | +0.24% | 14.14B | ||
| +1.35% | -1.63% | +8.10% | +31.50% | 12.88B | ||
| -0.53% | -5.71% | -16.39% | -3.86% | 12.69B | ||
| +0.36% | +0.70% | +47.35% | +73.92% | 12.27B | ||
| -0.59% | -1.32% | +6.85% | +47.10% | 10.55B | ||
| Average | +0.08% | -1.54% | +10.15% | +27.58% | ||
| Weighted average by Cap. | +0.37% | -1.59% | +12.30% | +26.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ae093625acfed136d5277.9YhW9ml-OMp_O7n0CV0qyi9IffX3iOS3gCCJXzWC4YU.oe8uwDo1fagRY92iQjdBpml5T7GowavY31LYGnO6qrWnxGC-LyYPsyhy_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:02 am | 15,755 | 2 | 326 |
| 05:56:50 am | 15,800 | 1 | 324 |
| 05:53:56 am | 15,801 | 4 | 323 |
| 05:53:39 am | 15,826 | 1 | 319 |
| 05:53:29 am | 15,826 | 3 | 318 |
| 05:53:21 am | 15,826 | 1 | 315 |
| 05:53:02 am | 15,826 | 3 | 314 |
| 05:50:35 am | 15,826 | 1 | 311 |
| 05:48:58 am | 15,892 | 1 | 310 |
Monthly variations
Annual change
| 2024 | +7.31% | ||
| 2023 | +98.90% | ||
| 2022 | +47.15% | ||
| 2021 | +63.86% | ||
| 2020 | +8.50% | ||
| 2019 | -8.41% | ||
| 2018 | -7.79% | ||
| 2017 | +95.52% | ||
| 2016 | -14.23% | ||
| 2015 | +2.54% | ||
| 2014 | +61.16% | ||
| 2013 | -15.54% | ||
| 2012 | +8.03% | ||
| 2011 | +26.32% | ||
| 2010 | +65.34% | ||
| 2009 | +52.77% | ||
| 2008 | -50.30% | ||
| 2007 | +18.24% | ||
| 2006 | +3.82% | ||
| 2005 | +58.47% | ||
| 2004 | +31.10% | ||
| 2003 | +187.72% | ||
| 2002 | +25.27% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- WENDT Stock
- Quotes Wendt (India) Limited
