WENDEL |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.05 EUR | +0.05% |
|
+1.80% | +19.09% |
| Apr. 26 | WENDEL : Wendel delivers and it pays off |  |
| Apr. 26 | Transcript : Wendel, Q1 2024 Sales/ Trading Statement Call, Apr 26, 2024 |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 93.7 € | 93.5 € | 94.65 € | 96 € | 96.05 € |
| Volume | 35 035 | 46 384 | 31 922 | 27 289 | 61 561 |
| Change | -0.69% | -0.21% | +1.23% | +1.43% | +0.05% |
| Opening | 94.50 | 96.00 | 94.40 | 94.80 | 96 |
| High | 94.65 | 96.00 | 95.25 | 96.00 | 97 |
| Low | 93.60 | 93.05 | 94.20 | 94.55 | 95.65 |
Performance
| 1 day | -0.05% | ||
| 1 week | +1.70% | ||
| Current month | +1.43% | ||
| 1 month | +2.57% | ||
| 3 months | +13.48% | ||
| 6 months | +37.56% | ||
| Current year | +18.97% | ||
| 1 year | -4.72% | ||
| 3 years | -13.32% | ||
| 5 years | -22.24% | ||
| 10 years | -11.61% |
Volumes
marketsDaily volume
16 853
Estimated daily volume
26 918
Avg. Volume 20 sessions
44 597
Daily volume ratio
0.60
Avg. Volume 20 sessions
4 279 082.15
Avg. Volume 20 sessions USD
4 586 149.09
Record volume 1
2 116 292
Record volume 2
2 051 782
Record volume 3
1 634 389
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 155 856 460
Capitalization (USD)
4 454 080 720
Net sales (EUR)
7 127 600 000
Net sales (USD)
7 639 076 576
Number of employees
96 757
Sales / Employee (EUR)
73 665
Sales / Employee (USD)
78 951
Free-Float
56.55 %
Free-Float capitalization (EUR)
2 411 409 435
Free-Float capitalization (USD)
2 584 452 176
Average Daily Capital Traded
0.1%
Highs and lows
1 week
93.05
97.00
1 month
91.3597.00
Current year
77.5597.00
1 year
67.45103.40
3 years
67.45127.50
5 years
54.80129.40
10 years
54.80152.60
Indicators
Moving average 5 days
94.44
Moving average 20 days
93.57
Moving average 50 days
92.05
Moving average 100 days
87.01
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
61.50
RSI 14 days
59.91
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +1.70% | +18.97% | -4.72% | 4.45B | ||
| -0.11% | +1.27% | +16.98% | +21.71% | 76.16B | ||
| +1.69% | +8.02% | +61.50% | +209.46% | 17.61B | ||
| -1.10% | -4.84% | +2.74% | +22.61% | 15.94B | ||
| +0.45% | -0.22% | +8.60% | +23.77% | 14.05B | ||
| +0.27% | -0.72% | -0.04% | +13.41% | 12.4B | ||
| 0.00% | -0.32% | +9.49% | -0.48% | 12.06B | ||
| -0.55% | +0.20% | +5.82% | +18.03% | 10.89B | ||
| +1.63% | +2.02% | +37.06% | +76.47% | 10.34B | ||
| -0.29% | -0.57% | -1.78% | -12.58% | 9.75B | ||
| -2.23% | -1.13% | +49.81% | +85.63% | 7.71B | ||
| -0.54% | +1.66% | -2.13% | +7.82% | 7.89B | ||
| -0.40% | -0.58% | -0.31% | +2.74% | 7.77B | ||
| -2.13% | -4.96% | -27.67% | -29.23% | 7.17B | ||
| +0.42% | +0.28% | +0.70% | -13.25% | 7.12B | ||
| -0.21% | +5.73% | +54.26% | +148.27% | 6.05B | ||
| Average | -0.19% | +1.17% | +14.62% | +35.60% | ||
| Weighted average by Cap. | -0.13% | +1.68% | +16.13% | +36.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50c22570fc3e.C7HNB4lPgts8sgQwzk9nsoWX1VFuNH-hUUaAtcs66ng.ScurVMgq9JQE9HNKkSkI2_LzhjkmZirnDiXT_K1sow9f5_1V8z2vj3qHYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:38 am | 95.95 | 45 | 16,853 |
| 08:20:38 am | 95.95 | 14 | 16,808 |
| 08:20:32 am | 95.9 | 9 | 16,794 |
| 08:20:32 am | 95.9 | 7 | 16,785 |
| 08:20:16 am | 95.8 | 9 | 16,778 |
| 08:20:15 am | 95.85 | 48 | 16,769 |
| 08:20:15 am | 95.85 | 41 | 16,721 |
| 08:20:15 am | 95.85 | 14 | 16,680 |
| 08:19:13 am | 95.9 | 31 | 16,666 |
| 08:19:13 am | 95.9 | 10 | 16,635 |
Monthly variations
Annual change
| 2024 | +19.03% | ||
| 2023 | -7.51% | ||
| 2022 | -17.27% | ||
| 2021 | +7.61% | ||
| 2020 | -17.34% | ||
| 2019 | +13.18% | ||
| 2018 | -27.49% | ||
| 2017 | +26.22% | ||
| 2016 | +4.38% | ||
| 2015 | +17.93% | ||
| 2014 | -12.28% | ||
| 2013 | +36.24% | ||
| 2012 | +51.01% | ||
| 2011 | -25.26% | ||
| 2010 | +61.00% | ||
| 2009 | +20.90% | ||
| 2008 | -64.22% | ||
| 2007 | -12.13% | ||
| 2006 | +32.70% | ||
| 2005 | +57.57% | ||
| 2004 | +59.13% | ||
| 2003 | +53.82% | ||
| 2002 | -35.29% | ||
| 2001 | -24.44% | ||
| 2000 | -15.29% | ||
| 1999 | +25.90% | ||
| 1998 | +64.01% | ||
| 1997 | +40.54% | ||
| 1996 | +31.48% | ||
| 1995 | +2.24% | ||
| 1994 | -13.96% | ||
| 1993 | +47.59% | ||
| 1992 | +7.66% |
- Stock Market
- Equities
- MF Stock
- Quotes Wendel
